Ultra Token Historical Data - UOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSETH	Crypto	59,863,108	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000240	4.47%	0.000056	0.000056	0.000057

Open	High	Low	Prev. Close	52 Week Range
0.000054	0.000057	0.000053	0.000054	0.00001 - 0.001344

Exchange	Time	Size	Trade Price	Currency
GATE	14:22:01	36.87	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.49	45,610.22	UOS	UOSEUR	UOSGBP	UOSBTC

UOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000055	0.000062	0.000053	63,467.11	0.00000120	2.19%
1 Month	0.000065	0.000066	0.00005	60,309.64	-0.00000880	-13.56%
3 Months	0.000066	0.000181	0.00005	62,174.50	-0.00000960	-14.61%
6 Months	0.000102	0.001344	0.00005	70,606.64	-0.000046	-45.00%
1 Year	0.000118	0.001344	0.00001	66,200.27	-0.000061	-52.26%
3 Years	0.000138	0.001344	0.00001	44,587.23	-0.000082	-59.26%
5 Years	0.00038	0.535198	0.00001	45,373.03	-0.000324	-85.23%

UOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000054	-0.00000060	-1.10%	0.000054	0.000055	0.000053	62,708.00
May 08 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000058	0.000054	63,287.00
May 07 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000062	0.000057	53,956.00
May 06 2024	0.000059	0.00000600	11.26%	0.000054	0.000061	0.000053	76,459.00
May 05 2024	0.000053	-0.00000200	-3.62%	0.000055	0.000056	0.000053	61,494.00
May 04 2024	0.000055	0.00000100	1.85%	0.000054	0.000056	0.000053	62,920.00
May 03 2024	0.000054	-0.00000080	-1.46%	0.000055	0.000056	0.000054	63,443.00
May 02 2024	0.000055	0.00000200	3.76%	0.000053	0.000056	0.000053	62,136.00
May 01 2024	0.000053	0.00000100	1.93%	0.000053	0.000054	0.000052	66,559.00
Apr 30 2024	0.000052	-0.00000030	-0.57%	0.000052	0.000055	0.000051	62,655.00
Apr 29 2024	0.000052	-0.00000040	-0.76%	0.000052	0.000055	0.000052	105,411.00
Apr 28 2024	0.000053	-0.00000040	-0.75%	0.000053	0.000053	0.00005	61,415.00
Apr 27 2024	0.000053	-0.00000100	-1.84%	0.000054	0.000056	0.000052	62,535.00
Apr 26 2024	0.000054	-0.00000010	-0.18%	0.000054	0.000056	0.000052	58,650.00
Apr 25 2024	0.000054	-0.00000070	-1.27%	0.000055	0.000056	0.000053	58,021.00
Apr 24 2024	0.000055	0.00000040	0.73%	0.000055	0.000057	0.000054	56,775.00
Apr 23 2024	0.000055	-0.00000200	-3.55%	0.000056	0.000058	0.000053	60,528.00
Apr 22 2024	0.000056	-0.00000020	-0.35%	0.000057	0.000058	0.000055	78,986.00
Apr 21 2024	0.000057	-0.00000200	-3.44%	0.000058	0.00006	0.000056	57,111.00
Apr 20 2024	0.000058	0.00000100	1.76%	0.000057	0.000059	0.000056	58,386.00
Apr 19 2024	0.000057	0.00000200	3.61%	0.000056	0.000059	0.000055	58,658.00
Apr 18 2024	0.000055	-0.00000200	-3.51%	0.000057	0.00006	0.000055	58,647.00
Apr 17 2024	0.000057	0.00000200	3.62%	0.000055	0.00006	0.000055	59,794.00
Apr 16 2024	0.000055	-0.00000010	-0.18%	0.000055	0.000057	0.000054	55,550.00
Apr 15 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000052	68,476.00
Apr 14 2024	0.000057	-0.00000200	-3.38%	0.000053	0.000059	0.000053	3.00
Apr 13 2024	0.000059	-0.00000017	-0.29%	0.00006	0.000061	0.000053	46,953.00
Apr 12 2024	0.000059	-0.00000600	-9.24%	0.000065	0.000066	0.000059	47,142.00
Apr 11 2024	0.000065	0.00000200	3.16%	0.000063	0.000066	0.000061	45,226.00
Apr 10 2024	0.000063	-0.00000070	-1.09%	0.000064	0.000068	0.000062	45,496.00