ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,692.74
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Universe Finance Token (Cryptocurrency:UNTTETH)

      6. Universe Finance Token (Cryptocurrency:UNTTETH) Historical

      UNTTETH Universe Finance Token

      0.00000359
      0.00 (0.00%)
      20:02:03 - Realtime Data

      UNTTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 18 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 17 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 16 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 15 2024 0.00000359 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 13 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 12 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 11 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 10 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 09 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 08 2024 0.00000359 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 06 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 05 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 04 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 03 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 02 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jul 01 2024 0.00000359 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jun 29 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jun 28 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jun 27 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
      Jun 26 2024 0.00000359 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000359 0.00000051 16.56% 0.00000308 0.00000359 0.00000308 0.00
      Jun 24 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      Jun 23 2024 0.00000308 0.00000044 16.67% 0.00000264 0.00000308 0.00000264 0.00
      Jun 22 2024 0.00000264 0.00000002 0.76% 0.00000262 0.00000264 0.00000262 0.00
      Jun 21 2024 0.00000262 -0.00000006 -2.24% 0.00000268 0.00000268 0.00000262 0.00
      Jun 20 2024 0.00000268 0.00 0.00% 0.00000268 0.00000268 0.00000268 0.00
      Jun 19 2024 0.00000268 0.00000008 3.08% 0.00000260 0.00000274 0.00000260 0.00
      Jun 18 2024 0.00000260 0.00 0.00% 0.00000260 0.00000260 0.00000260 0.00
      Jun 17 2024 0.00000260 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000260 0.00000078 42.86% 0.00000182 0.00000260 0.00000182 0.00
      Jun 15 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Jun 14 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Jun 13 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Jun 12 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Jun 11 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Jun 10 2024 0.00000182 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00000182 0.00000002 1.11% 0.00000180 0.00000182 0.00000180 0.00
      Jun 08 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Jun 07 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Jun 06 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Jun 05 2024 0.00000180 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Jun 03 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Jun 02 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Jun 01 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 31 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 30 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 29 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 28 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 27 2024 0.00000180 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000180 -0.00000002 -1.10% 0.00000182 0.00000182 0.00000180 0.00
      May 25 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      May 24 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      May 23 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      May 22 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      May 21 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      May 20 2024 0.00000182 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000182 0.00000010 5.81% 0.00000172 0.00000182 0.00000172 0.00
      May 18 2024 0.00000172 0.00 0.00% 0.00000172 0.00000172 0.00000172 0.00
      May 17 2024 0.00000172 0.00 0.00% 0.00000172 0.00000172 0.00000172 0.00
      May 16 2024 0.00000172 -0.00000005 -2.82% 0.00000177 0.00000177 0.00000172 0.00
      May 15 2024 0.00000177 0.00 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 14 2024 0.00000177 0.00 0.00% 0.00000177 0.00000177 0.00000177 0.00
      May 13 2024 0.00000177 -0.00000018 -9.23% 0.00000177 0.00000177 0.00000177 0.00
      May 12 2024 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
      May 11 2024 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
      May 10 2024 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
      May 09 2024 0.00000195 0.00000031 18.90% 0.00000164 0.00000195 0.00000164 0.00
      May 08 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
      May 07 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
      May 06 2024 0.00000164 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
      May 04 2024 0.00000164 -0.00000002 -1.20% 0.00000166 0.00000166 0.00000164 0.00
      May 03 2024 0.00000166 -0.00000300 -69.44% 0.00000432 0.00000432 0.00000166 1.00
      May 02 2024 0.00000432 0.00 0.00% 0.00000432 0.00000432 0.00000432 0.00
      May 01 2024 0.00000432 0.00 0.00% 0.00000432 0.00000432 0.00000432 0.00
      Apr 30 2024 0.00000432 0.00 0.00% 0.00000432 0.00000432 0.00000432 0.00
      Apr 29 2024 0.00000432 -0.00000031 -6.70% 0.00000432 0.00000432 0.00000432 0.00
      Apr 28 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      Apr 27 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      Apr 26 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      Apr 25 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      Apr 24 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      Apr 23 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      Apr 22 2024 0.00000463 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      Apr 20 2024 0.00000463 0.00000004 0.87% 0.00000459 0.00000463 0.00000459 0.00

      Your Recent History

      COIN
      UNTTETH
      Universe Finance Token
      LSE
      LDC
      London Asia Capital
      Delayed Upgrade Clock