Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOUSD | Crypto | 6,247,492 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.322862 | -1.04% | 30.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.01 | 31.14 | 30.60 | 31.01 | 13.49 - 64.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:24:25 | 0.000100 | 8.81 | USD |
UNOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.78 | 31.43 | 29.04 | 0.00 | -0.089467 | -0.29% |
| 1 Month | 35.69 | 59.51 | 29.04 | 0.00 | -5.00 | -14.00% |
| 3 Months | 35.12 | 62.06 | 29.04 | 0.00 | -4.43 | -12.60% |
| 6 Months | 23.16 | 64.06 | 21.38 | 0.00 | 7.53 | 32.53% |
| 1 Year | 17.02 | 64.06 | 13.49 | 0.00 | 13.67 | 80.34% |
| 3 Years | 29.07 | 109.94 | 3.42 | 40.29 | 1.62 | 5.56% |
| 5 Years | 130.58 | 201.98 | 1.15 | 87.92 | -99.89 | -76.50% |
UNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 31.02 | -0.210 | -0.69% | 31.16 | 32.09 | 30.88 | 0.00 |
| Jul 10 2024 | 31.23 | -0.150 | -0.49% | 31.33 | 32.12 | 30.92 | 0.00 |
| Jul 09 2024 | 31.39 | 0.750 | 2.45% | 30.67 | 31.49 | 30.44 | 0.00 |
| Jul 08 2024 | 30.64 | 0.430 | 1.42% | 30.78 | 31.43 | 29.04 | 0.00 |
| Jul 07 2024 | 30.21 | -1.25 | -3.96% | 31.44 | 31.57 | 30.19 | 0.00 |
| Jul 06 2024 | 31.45 | 0.800 | 2.60% | 30.59 | 31.62 | 30.31 | 0.00 |
| Jul 05 2024 | 30.66 | -0.290 | -0.94% | 30.78 | 31.06 | 29.04 | 0.00 |
| Jul 04 2024 | 30.95 | -1.61 | -4.95% | 32.53 | 32.66 | 30.69 | 0.00 |
| Jul 03 2024 | 32.56 | -0.970 | -2.91% | 33.57 | 33.63 | 32.10 | 0.00 |
| Jul 02 2024 | 33.53 | -0.430 | -1.27% | 34.00 | 34.18 | 33.39 | 0.00 |
| Jul 01 2024 | 33.96 | 0.040 | 0.13% | 32.89 | 59.51 | 32.75 | 0.00 |
| Jun 30 2024 | 33.92 | 1.02 | 3.09% | 32.93 | 34.03 | 32.80 | 0.00 |
| Jun 29 2024 | 32.90 | 0.280 | 0.85% | 32.62 | 33.05 | 32.61 | 0.00 |
| Jun 28 2024 | 32.63 | -0.660 | -1.98% | 33.32 | 33.60 | 32.42 | 0.00 |
| Jun 27 2024 | 33.28 | 0.410 | 1.26% | 32.89 | 33.68 | 32.75 | 0.00 |
| Jun 26 2024 | 32.87 | -0.530 | -1.58% | 35.95 | 35.98 | 32.82 | 0.00 |
| Jun 25 2024 | 33.40 | 0.780 | 2.40% | 32.59 | 33.74 | 32.57 | 0.00 |
| Jun 24 2024 | 32.61 | -1.64 | -4.78% | 34.15 | 34.23 | 31.67 | 0.00 |
| Jun 23 2024 | 34.25 | -0.490 | -1.40% | 34.74 | 34.87 | 34.21 | 0.00 |
| Jun 22 2024 | 34.74 | 0.100 | 0.28% | 34.69 | 34.87 | 34.56 | 0.00 |
| Jun 21 2024 | 34.64 | -0.450 | -1.28% | 35.09 | 35.14 | 34.27 | 0.00 |
| Jun 20 2024 | 35.09 | 0.020 | 0.05% | 35.13 | 35.93 | 34.89 | 0.00 |
| Jun 19 2024 | 35.07 | -0.100 | -0.30% | 35.23 | 35.53 | 34.99 | 0.00 |
| Jun 18 2024 | 35.17 | -0.750 | -2.08% | 35.95 | 35.98 | 34.63 | 0.00 |
| Jun 17 2024 | 35.92 | -0.120 | -0.33% | 35.69 | 36.37 | 35.23 | 0.00 |
| Jun 16 2024 | 36.04 | 0.250 | 0.69% | 35.79 | 36.18 | 35.69 | 0.00 |
| Jun 15 2024 | 35.79 | 0.090 | 0.24% | 35.69 | 35.91 | 35.60 | 0.00 |
| Jun 14 2024 | 35.70 | -0.420 | -1.15% | 36.15 | 36.41 | 35.16 | 0.00 |
| Jun 13 2024 | 36.12 | -0.780 | -2.11% | 36.91 | 36.98 | 35.81 | 0.00 |
| Jun 12 2024 | 36.90 | 0.460 | 1.27% | 36.41 | 37.85 | 36.18 | 0.00 |
