UnoRe Historical Data - UNOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00012	-0.32%	0.03763	0.03761	0.03764

Open	High	Low	Prev. Close	52 Week Range
0.03775	0.03801	0.03691	0.03775	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	23:13:19	1,090.93	0.03763	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,838.26	608,524.78	UNOO	UNOOEUR	UNOOGBP	UNOOBTC

UNOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.03775	-0.00082	-2.13%	0.03857	0.03983	0.03741	5,338,411.00
May 13 2024	0.03857	-0.00149	-3.72%	0.04372	0.047	0.03721	7,781,399.00
May 12 2024	0.04006	-0.00116	-2.81%	0.04122	0.04191	0.0393	5,704,256.00
May 11 2024	0.04122	0.00163	4.12%	0.03955	0.04437	0.03912	5,649,340.00
May 10 2024	0.03959	0.00078	2.01%	0.03883	0.04078	0.03847	6,113,644.00
May 09 2024	0.03881	-0.00081	-2.04%	0.03962	0.04077	0.03835	5,714,164.00
May 08 2024	0.03962	-0.00146	-3.55%	0.04108	0.04157	0.03878	5,681,729.00
May 07 2024	0.04108	0.00006	0.15%	0.04102	0.04321	0.04074	5,067,110.00
May 06 2024	0.04102	-0.00231	-5.33%	0.04335	0.04461	0.04033	7,115,884.00
May 05 2024	0.04333	-0.00019	-0.44%	0.04349	0.04499	0.0428	4,754,689.00
May 04 2024	0.04352	-0.0015	-3.33%	0.04508	0.04549	0.04306	4,203,202.00
May 03 2024	0.04502	0.00175	4.04%	0.04327	0.04519	0.04253	4,907,984.00
May 02 2024	0.04327	0.00164	3.94%	0.0415	0.04545	0.03956	4,724,405.00
May 01 2024	0.04163	0.00045	1.09%	0.04118	0.04211	0.03954	4,432,658.00
Apr 30 2024	0.04118	-0.00342	-7.67%	0.04459	0.04548	0.040	7,834,825.00
Apr 29 2024	0.0446	-0.00112	-2.45%	0.04372	0.05531	0.04313	12,180,707.00
Apr 28 2024	0.04572	-0.00033	-0.72%	0.04605	0.04849	0.04481	7,411,664.00
Apr 27 2024	0.04605	-0.00127	-2.68%	0.04732	0.04743	0.04481	4,145,397.00
Apr 26 2024	0.04732	0.00	0.00%	0.04732	0.04888	0.04512	5,196,696.00
Apr 25 2024	0.04732	-0.00016	-0.34%	0.04704	0.05001	0.04602	5,563,128.00
Apr 24 2024	0.04748	-0.00344	-6.76%	0.0508	0.05354	0.04649	5,102,558.00
Apr 23 2024	0.05092	-0.00315	-5.83%	0.05395	0.05415	0.0506	5,214,728.00
Apr 22 2024	0.05407	0.00107	2.02%	0.04372	0.05505	0.04358	7,765,425.00
Apr 21 2024	0.053	-0.00173	-3.16%	0.05473	0.0556	0.05114	4,784,816.00
Apr 20 2024	0.05473	0.00188	3.56%	0.05296	0.0552	0.05142	5,107,912.00
Apr 19 2024	0.05285	-0.00059	-1.10%	0.05342	0.05469	0.05032	5,103,648.00
Apr 18 2024	0.05344	0.0039	7.87%	0.04954	0.05438	0.04877	5,025,648.00
Apr 17 2024	0.04954	-0.00221	-4.27%	0.05175	0.05542	0.04766	4,676,608.00
Apr 16 2024	0.05175	0.00109	2.15%	0.05066	0.05185	0.04624	5,392,958.00
Apr 15 2024	0.05066	-0.00404	-7.39%	0.05517	0.05829	0.04968	8,110,118.00
Apr 14 2024	0.0547	0.00328	6.38%	0.05142	0.0637	0.04923	5,706,077.00
Apr 13 2024	0.05142	-0.00658	-11.34%	0.05814	0.063	0.04716	5,148,935.00