UnoRe Historical Data - UNOOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000051	-3.74%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000014	0.000013	0.000014	0.00000990 - 0.000709

Exchange	Time	Size	Trade Price	Currency
GATE	18:34:17	498.36	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.20	239,184.47	UNOO	UNOOEUR	UNOOGBP	UNOOBTC

UNOOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000015	0.000013	241,804.41	-0.00000033	-2.45%
1 Month	0.00002	0.00002	0.000013	216,517.94	-0.00000667	-33.69%
3 Months	0.000013	0.000027	0.00000990	288,533.71	0.00000006	0.46%
6 Months	0.000028	0.000709	0.00000990	364,161.92	-0.000015	-53.88%
1 Year	0.000028	0.000709	0.00000990	294,726.48	-0.000015	-52.91%
3 Years	0.000071	0.000709	0.00000990	163,871.80	-0.000058	-81.42%
5 Years	0.000071	0.000709	0.00000990	163,871.80	-0.000058	-81.42%

UNOOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000014	0.00000034	2.56%	0.000013	0.000014	0.000013	235,911.00
May 06 2024	0.000013	-0.00000053	-3.83%	0.000014	0.000014	0.000013	284,664.00
May 05 2024	0.000014	-0.00000014	-1.00%	0.000014	0.000014	0.000014	235,181.00
May 04 2024	0.000014	-0.00000040	-2.78%	0.000014	0.000014	0.000014	234,512.00
May 03 2024	0.000014	-0.00000017	-1.17%	0.000015	0.000015	0.000014	226,086.00
May 02 2024	0.000015	0.00000045	3.19%	0.000014	0.000015	0.000014	233,266.00
May 01 2024	0.000014	0.00000063	4.68%	0.000013	0.000015	0.000013	243,007.00
Apr 30 2024	0.000013	-0.00000046	-3.30%	0.000014	0.000014	0.000013	235,347.00
Apr 29 2024	0.000014	-0.00000025	-1.76%	0.000014	0.000015	0.000014	358,092.00
Apr 28 2024	0.000014	0.00000002	0.14%	0.000014	0.000014	0.000014	219,982.00
Apr 27 2024	0.000014	-0.00000072	-4.84%	0.000015	0.000015	0.000014	212,384.00
Apr 26 2024	0.000015	-0.00000024	-1.59%	0.000015	0.000015	0.000014	220,644.00
Apr 25 2024	0.000015	0.00000010	0.67%	0.000015	0.000016	0.000015	199,405.00
Apr 24 2024	0.000015	-0.00000080	-5.06%	0.000016	0.000016	0.000015	197,148.00
Apr 23 2024	0.000016	-0.00000099	-5.89%	0.000017	0.000017	0.000016	197,156.00
Apr 22 2024	0.000017	0.00000002	0.12%	0.000014	0.000017	0.000014	266,782.00
Apr 21 2024	0.000017	-0.00000052	-3.01%	0.000017	0.000018	0.000016	188,511.00
Apr 20 2024	0.000017	0.00000003	0.17%	0.000017	0.000017	0.000017	183,233.00
Apr 19 2024	0.000017	-0.00000024	-1.37%	0.000018	0.000018	0.000017	185,259.00
Apr 18 2024	0.000018	0.00000100	6.06%	0.000017	0.000018	0.000016	195,856.00
Apr 17 2024	0.000017	-0.00000006	-0.36%	0.000017	0.000018	0.000016	192,406.00
Apr 16 2024	0.000017	0.00000036	2.22%	0.000016	0.000017	0.000016	202,442.00
Apr 15 2024	0.000016	-0.00000100	-5.77%	0.000017	0.000018	0.000016	271,441.00
Apr 14 2024	0.000017	0.00000036	2.12%	0.000017	0.000019	0.000017	182,583.00
Apr 13 2024	0.000017	-0.00000075	-4.23%	0.000018	0.000019	0.000016	178,655.00
Apr 12 2024	0.000018	-0.00000014	-0.78%	0.000018	0.000019	0.000017	166,497.00
Apr 11 2024	0.000018	0.00000001	0.06%	0.000018	0.000019	0.000017	163,170.00
Apr 10 2024	0.000018	-0.00000200	-10.09%	0.00002	0.00002	0.000018	152,866.00
Apr 09 2024	0.00002	-0.00000039	-1.93%	0.00002	0.000021	0.00002	139,220.00
Apr 08 2024	0.00002	-0.00000200	-9.16%	0.000022	0.000022	0.00002	222,156.00
Apr 07 2024	0.000022	-0.00000200	-8.27%	0.000024	0.000024	0.000022	124,177.00
Apr 06 2024	0.000024	0.00000009	0.37%	0.000024	0.000027	0.000023	127,811.00