ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.345
      -0.16%
      Bitcoin
      63,437.54
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Unobtanium (Cryptocurrency:UNOBTC)

      6. Unobtanium (Cryptocurrency:UNOBTC) Historical

      UNOBTC Unobtanium

      0.000541
      0.00 (0.00%)
      20:02:07 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Unobtanium UNOBTC Crypto 6,986,294 SHA-256d
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00054078
      Open High Low Prev. Close 52 Week Range
      0.00054078 0.00054078 0.00054078 0.00054078 0.00000000 - 0.00093755
      Exchange Time Size Trade Price Currency
      LATK 01:44:58 0.000100 0.00093598 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 UNO UNOEUR UNOGBP UNOUSD

      UNOBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000937550.000000000.000.000000000.00%
      3 Months0.000000000.000937550.000000000.000.000000000.00%
      6 Months0.000000000.000937550.000000000.000.000000000.00%
      1 Year0.000000000.000937550.000000000.000.000000000.00%
      3 Years0.000815520.002997990.0001850083.43-0.00027474-33.69%
      5 Years0.021900000.089967000.0000062080.11-0.02135922-97.53%

      UNOBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.00054078 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      May 04 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      May 03 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      May 02 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      May 01 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 30 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 29 2024 0.00054078 0.00000000 0.00% 0.00088985 0.00093755 0.00054078 0.00
      Apr 28 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 27 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 26 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 25 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 24 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 23 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 22 2024 0.00054078 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 20 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 19 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 18 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 17 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 16 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 15 2024 0.00054078 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 13 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 12 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 11 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 10 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 09 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 08 2024 0.00054078 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      Apr 06 2024 0.00054078 0.00000000 0.00% 0.00054078 0.00054078 0.00054078 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      UNOBTC
      Unobtanium
      Delayed Upgrade Clock