UNION Protocol Governance Token Historical Data - UNNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
UNION Protocol Governance Token	UNNUST	Crypto	146,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	5.14%	0.000266	0.000251	0.000266

Open	High	Low	Prev. Close	52 Week Range
0.000253	0.000266	0.000253	0.000253	0.00005 - 0.000839

Exchange	Time	Size	Trade Price	Currency
GATE	23:48:32	30,297.00	0.000266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24.49	93,580.00	UNN

UNNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00029	0.000359	0.000247	17,589,295.10	-0.000024	-8.28%
1 Month	0.000298	0.000359	0.00018	18,157,682.86	-0.000032	-10.74%
3 Months	0.000321	0.000467	0.000161	48,462,267.33	-0.000055	-17.13%
6 Months	0.000235	0.000839	0.000064	61,356,803.16	0.000031	13.19%
1 Year	0.000544	0.000839	0.00005	57,112,173.78	-0.000278	-51.10%
3 Years	0.05572	0.07434	0.00005	36,799,817.36	-0.055454	-99.52%
5 Years	0.08788	0.1333	0.00005	35,309,600.25	-0.087614	-99.70%

UNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000253	-0.00001	-3.80%	0.000263	0.000271	0.000247	25,956,185.00
Apr 30 2024	0.000263	-0.000012	-4.36%	0.000275	0.0003	0.000258	2,108,524.00
Apr 29 2024	0.000275	-0.00000900	-3.17%	0.000357	0.000359	0.000262	18,248,070.00
Apr 28 2024	0.000284	-0.000022	-7.19%	0.000306	0.000314	0.000279	576,283.00
Apr 27 2024	0.000306	0.000013	4.44%	0.000293	0.000306	0.000275	18,197,816.00
Apr 26 2024	0.000293	-0.00000100	-0.34%	0.000294	0.000295	0.000289	46,043,974.00
Apr 25 2024	0.000294	0.00000400	1.38%	0.00029	0.000302	0.00029	11,994,210.00
Apr 24 2024	0.00029	-0.00000700	-2.36%	0.000297	0.000311	0.000288	4,009,207.00
Apr 23 2024	0.000297	0.00001	3.48%	0.000287	0.0003	0.000287	27,851,273.00
Apr 22 2024	0.000287	0.00	0.00%	0.00029	0.0003	0.000287	39,780,182.00
Apr 21 2024	0.000287	-0.00000100	-0.35%	0.000288	0.000289	0.000283	46,815,648.00
Apr 20 2024	0.000288	0.00000300	1.05%	0.000285	0.000296	0.000271	15,406,850.00
Apr 19 2024	0.000285	0.00000100	0.35%	0.000284	0.0003	0.000195	5,482,643.00
Apr 18 2024	0.000284	0.00000400	1.43%	0.00028	0.000284	0.00019	1,693,731.00
Apr 17 2024	0.00028	-0.00000300	-1.06%	0.000283	0.000287	0.000274	7,044,880.00
Apr 16 2024	0.000283	0.00000400	1.43%	0.000279	0.000294	0.000275	2,532,151.00
Apr 15 2024	0.000279	0.000011	4.10%	0.00024	0.000344	0.00018	8,883,662.00
Apr 14 2024	0.000268	-0.000012	-4.29%	0.00028	0.000296	0.000266	831,537.00
Apr 13 2024	0.00028	-0.000019	-6.35%	0.000299	0.000307	0.000275	18,902,010.00
Apr 12 2024	0.000299	-0.000023	-7.14%	0.000322	0.000323	0.000295	37,076,494.00
Apr 11 2024	0.000322	0.00000700	2.22%	0.000315	0.000331	0.000312	22,049,585.00
Apr 10 2024	0.000315	-0.00001	-3.08%	0.000325	0.000347	0.000313	22,257,401.00
Apr 09 2024	0.000325	0.00000400	1.25%	0.000321	0.000338	0.000314	5,179,934.00
Apr 08 2024	0.000321	0.000012	3.88%	0.000308	0.00033	0.000299	16,543,965.00
Apr 07 2024	0.000309	0.00	0.00%	0.000309	0.000323	0.000298	48,969,455.00
Apr 06 2024	0.000309	0.00	0.00%	0.000309	0.000319	0.000307	22,536,925.00
Apr 05 2024	0.000309	-0.00000300	-0.96%	0.000312	0.000314	0.0003	10,719,247.00
Apr 04 2024	0.000312	0.000014	4.70%	0.000298	0.000333	0.000296	20,723,265.00
Apr 03 2024	0.000298	-0.000014	-4.49%	0.000312	0.000313	0.000292	29,383,095.00
Apr 02 2024	0.000312	-0.000013	-4.00%	0.000325	0.000325	0.00023	39,647,577.00