ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,860.80
      -0.72%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.54
      -2.74%
      Bitcoin
      57,854.82
      -4.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UniX Gaming (Cryptocurrency:UNIXBTC)

      6. UniX Gaming (Cryptocurrency:UNIXBTC) Historical

      UNIXBTC UniX Gaming

      0.00000015
      0.00 (0.00%)
      06:14:02 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      UniX Gaming UNIXBTC Crypto 304,133 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000015 0.00000011 0.00000023
      Open High Low Prev. Close 52 Week Range
      0.00000015 0.00000007 - 0.00000060
      Exchange Time Size Trade Price Currency
      BTRX 10:15:26 3,555.49 0.00000015 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 UNIX UNIXEUR UNIXGBP UNIXUSD

      UNIXBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000600.000000600.0000000716,915.75-0.00000045-75.00%
      3 Years0.000002450.000008990.000000076,493.38-0.00000230-93.88%
      5 Years0.000002450.000008990.000000076,493.38-0.00000230-93.88%

      UNIXBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 28 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 21 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 14 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 07 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Mar 31 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      UNIXBTC
      UniX Gaming
      Delayed Upgrade Clock