Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniFi | UNIFIHUSD | Crypto | 1,180,146 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030334 | 4.80% | 0.662564 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.633362 | 0.663084 | 0.628558 | 0.63223 | 0.142442 - 1,164.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:28:59 | 0.00000000 | 0.275583 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNIFIH | |||
UNIFIHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.727337 | 0.732185 | 0.665556 | 0.00 | -0.064773 | -8.91% |
| 6 Months | 0.521368 | 0.758066 | 0.516419 | 0.00 | 0.141196 | 27.08% |
| 1 Year | 0.411966 | 1,164.47 | 0.142442 | 39.85 | 0.250598 | 60.83% |
| 3 Years | 0.474496 | 13,676.93 | 0.142442 | 14.43 | 0.188069 | 39.64% |
| 5 Years | 0.474496 | 13,676.93 | 0.142442 | 14.43 | 0.188069 | 39.64% |
UNIFIHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.632655 | -0.014503 | -2.24% | 0.64675 | 0.649397 | 0.627899 | 0.00 |
| May 13 2024 | 0.647159 | 0.004161 | 0.65% | 0.652986 | 0.660872 | 0.64127 | 0.00 |
| May 12 2024 | 0.642997 | 0.004418 | 0.69% | 0.639343 | 0.64744 | 0.63728 | 0.00 |
| May 11 2024 | 0.638579 | -0.000211 | -0.03% | 0.63951 | 0.645541 | 0.634148 | 0.00 |
| May 10 2024 | 0.63879 | -0.027297 | -4.10% | 0.664981 | 0.669941 | 0.632188 | 0.00 |
| May 09 2024 | 0.666087 | 0.013612 | 2.09% | 0.652986 | 0.670992 | 0.64803 | 0.00 |
| May 08 2024 | 0.652475 | -0.009956 | -1.50% | 0.661159 | 0.666671 | 0.645194 | 0.00 |
| May 07 2024 | 0.66243 | -0.011073 | -1.64% | 0.673448 | 0.686821 | 0.660246 | 0.00 |
| May 06 2024 | 0.673503 | -0.014703 | -2.14% | 0.811659 | 0.817418 | 0.668773 | 0.00 |
| May 05 2024 | 0.688206 | 0.004115 | 0.60% | 0.683906 | 0.695756 | 0.674965 | 0.00 |
| May 04 2024 | 0.684091 | 0.002533 | 0.37% | 0.680752 | 0.694911 | 0.679615 | 0.00 |
| May 03 2024 | 0.681558 | 0.025436 | 3.88% | 0.656107 | 0.685936 | 0.649847 | 0.00 |
| May 02 2024 | 0.656122 | 0.002188 | 0.33% | 0.653188 | 0.661184 | 0.635597 | 0.00 |
| May 01 2024 | 0.653934 | -0.009262 | -1.40% | 0.660911 | 0.662726 | 0.617658 | 0.00 |
| Apr 30 2024 | 0.663196 | -0.042504 | -6.02% | 0.704208 | 0.713064 | 0.640394 | 0.00 |
| Apr 29 2024 | 0.705701 | -0.011 | -1.53% | 0.811659 | 0.817418 | 0.685159 | 0.00 |
| Apr 28 2024 | 0.716701 | 0.002629 | 0.37% | 0.714094 | 0.734611 | 0.712961 | 0.00 |
| Apr 27 2024 | 0.714072 | 0.027448 | 4.00% | 0.68733 | 0.719888 | 0.676091 | 0.00 |
| Apr 26 2024 | 0.686623 | -0.006336 | -0.91% | 0.692508 | 0.694852 | 0.681215 | 0.00 |
| Apr 25 2024 | 0.69296 | 0.004912 | 0.71% | 0.689075 | 0.699972 | 0.674348 | 0.00 |
| Apr 24 2024 | 0.688048 | -0.018478 | -2.62% | 0.70725 | 0.722517 | 0.681279 | 0.00 |
| Apr 23 2024 | 0.706526 | 0.003948 | 0.56% | 0.702286 | 0.716124 | 0.692431 | 0.00 |
| Apr 22 2024 | 0.702577 | 0.011703 | 1.69% | 0.811659 | 0.817418 | 0.695901 | 0.00 |
| Apr 21 2024 | 0.690875 | -0.000843 | -0.12% | 0.691292 | 0.701548 | 0.684723 | 0.00 |
| Apr 20 2024 | 0.691718 | 0.018274 | 2.71% | 0.67052 | 0.696063 | 0.663084 | 0.00 |
| Apr 19 2024 | 0.673444 | 0.000314 | 0.05% | 0.671969 | 0.68548 | 0.630162 | 0.00 |
| Apr 18 2024 | 0.67313 | 0.018511 | 2.83% | 0.656127 | 0.679161 | 0.649064 | 0.00 |
| Apr 17 2024 | 0.654619 | -0.022525 | -3.33% | 0.676657 | 0.684677 | 0.642273 | 0.00 |
| Apr 16 2024 | 0.677144 | -0.003617 | -0.53% | 0.679701 | 0.685721 | 0.658431 | 0.00 |
| Apr 15 2024 | 0.680761 | -0.013074 | -1.88% | 0.811659 | 0.817418 | 0.666684 | 0.00 |
| Apr 14 2024 | 0.693836 | 0.029165 | 4.39% | 0.6602 | 0.696061 | 0.639734 | 0.00 |
| Apr 13 2024 | 0.664671 | -0.047193 | -6.63% | 0.708587 | 0.724117 | 0.634091 | 0.00 |
