Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNI COIN | UNICOINETH | Crypto | 9,401,461,550 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.52% | 0.002536 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002549 | 0.002549 | 0.002462 | 0.002549 | 0.000023 - 0.005135 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:03:11 | 8.48 | 0.002536 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.57 | 1,819.02 | UNICOIN |
UNICOINETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00237 | 0.003116 | 0.002313 | 1,745.32 | 0.000165 | 6.97% |
1 Month | 0.002575 | 0.003116 | 0.002313 | 1,321.25 | -0.000039 | -1.53% |
3 Months | 0.003335 | 0.0044 | 0.002044 | 3,461.76 | -0.0008 | -23.98% |
6 Months | 0.002552 | 0.004479 | 0.000023 | 2,603.87 | -0.000016 | -0.64% |
1 Year | 0.002856 | 0.005135 | 0.000023 | 1,892.22 | -0.00032 | -11.21% |
3 Years | 0.008266 | 2.00 | 0.000023 | 1,847.68 | -0.00573 | -69.33% |
5 Years | 0.008266 | 2.00 | 0.000023 | 1,847.68 | -0.00573 | -69.33% |
UNICOINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00253 | 0.00003 | 1.20% | 0.0025 | 0.002653 | 0.002394 | 6,618.00 |
May 19 2024 | 0.0025 | -0.000021 | -0.83% | 0.002517 | 0.003116 | 0.002482 | 1,066.00 |
May 18 2024 | 0.002521 | 0.000078 | 3.19% | 0.002442 | 0.002639 | 0.002413 | 1,999.00 |
May 17 2024 | 0.002442 | -0.000038 | -1.53% | 0.002481 | 0.00249 | 0.002413 | 569.00 |
May 16 2024 | 0.00248 | 0.000046 | 1.89% | 0.002435 | 0.00248 | 0.002401 | 777.00 |
May 15 2024 | 0.002435 | 0.000076 | 3.22% | 0.002359 | 0.002458 | 0.002352 | 670.00 |
May 14 2024 | 0.002359 | -0.000014 | -0.59% | 0.00237 | 0.002395 | 0.002313 | 516.00 |
May 13 2024 | 0.002372 | -0.00003 | -1.25% | 0.002402 | 0.002421 | 0.002372 | 3,299.00 |
May 12 2024 | 0.002403 | -0.000014 | -0.58% | 0.002417 | 0.002453 | 0.002403 | 621.00 |
May 11 2024 | 0.002417 | -0.000011 | -0.45% | 0.002428 | 0.002455 | 0.002417 | 252.00 |
May 10 2024 | 0.002428 | -0.000029 | -1.18% | 0.002457 | 0.002498 | 0.002366 | 409.00 |
May 09 2024 | 0.002457 | -0.000018 | -0.73% | 0.002475 | 0.002475 | 0.002428 | 346.00 |
May 08 2024 | 0.002475 | 0.000012 | 0.49% | 0.002463 | 0.002486 | 0.002422 | 590.00 |
May 07 2024 | 0.002463 | 0.00003 | 1.23% | 0.002433 | 0.002568 | 0.002424 | 643.00 |
May 06 2024 | 0.002433 | 0.00000400 | 0.16% | 0.002417 | 0.002586 | 0.002404 | 3,347.00 |
May 05 2024 | 0.002428 | 0.00000500 | 0.21% | 0.002424 | 0.002432 | 0.002353 | 688.00 |
May 04 2024 | 0.002424 | -0.000011 | -0.45% | 0.002435 | 0.002452 | 0.002394 | 456.00 |
May 03 2024 | 0.002435 | 0.000046 | 1.93% | 0.002389 | 0.002449 | 0.002346 | 844.00 |
May 02 2024 | 0.002389 | 0.000032 | 1.36% | 0.002356 | 0.002404 | 0.002354 | 558.00 |
May 01 2024 | 0.002356 | 0.000025 | 1.07% | 0.002331 | 0.002381 | 0.002317 | 1,255.00 |
Apr 30 2024 | 0.002331 | -0.000076 | -3.16% | 0.002407 | 0.002425 | 0.002329 | 1,124.00 |
Apr 29 2024 | 0.002407 | 0.000011 | 0.46% | 0.002394 | 0.002421 | 0.002383 | 3,316.00 |
Apr 28 2024 | 0.002396 | -0.000057 | -2.32% | 0.002453 | 0.002473 | 0.002383 | 1,139.00 |
Apr 27 2024 | 0.002453 | -0.00000700 | -0.28% | 0.00246 | 0.002482 | 0.002425 | 1,033.00 |
Apr 26 2024 | 0.00246 | -0.000057 | -2.26% | 0.002518 | 0.002518 | 0.002426 | 1,032.00 |
Apr 25 2024 | 0.002518 | 0.000064 | 2.61% | 0.002454 | 0.002567 | 0.00242 | 1,468.00 |
Apr 24 2024 | 0.002454 | -0.000025 | -1.01% | 0.002471 | 0.002504 | 0.002426 | 1,305.00 |
Apr 23 2024 | 0.002479 | -0.000096 | -3.73% | 0.002575 | 0.002621 | 0.002473 | 1,044.00 |
Apr 22 2024 | 0.002575 | 0.000116 | 4.73% | 0.00246 | 0.002577 | 0.002422 | 4,036.00 |
Apr 21 2024 | 0.002459 | -0.000039 | -1.56% | 0.002498 | 0.002498 | 0.002424 | 572.00 |
Apr 20 2024 | 0.002498 | 0.000047 | 1.92% | 0.002451 | 0.002503 | 0.002342 | 772.00 |