Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSD | Crypto | 26,433,509 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.57% | 3.46 | 3.50 | 3.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.48 | 3.48 | 3.46 | 3.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:15:12 | 90.11 | 3.46 | USD |
UNFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.48 | -0.200 | -5.43% | 3.68 | 3.70 | 3.30 | 1,066.00 |
| Apr 29 2024 | 3.68 | -0.010 | -0.27% | 7.25 | 7.44 | 3.56 | 183,057.00 |
| Apr 28 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.83 | 3.69 | 1,795.00 |
| Apr 27 2024 | 3.69 | 0.020 | 0.54% | 3.67 | 6.93 | 3.53 | 565.00 |
| Apr 26 2024 | 3.67 | -0.080 | -2.13% | 3.75 | 3.75 | 3.60 | 608.00 |
| Apr 25 2024 | 3.75 | 0.050 | 1.35% | 3.70 | 3.81 | 3.56 | 1,575.00 |
| Apr 24 2024 | 3.70 | -0.220 | -5.61% | 3.92 | 4.07 | 3.67 | 17,456.00 |
| Apr 23 2024 | 3.92 | -0.140 | -3.45% | 4.06 | 4.06 | 3.92 | 8,212.00 |
| Apr 22 2024 | 4.06 | 0.050 | 1.25% | 7.25 | 7.44 | 3.99 | 183,004.00 |
| Apr 21 2024 | 4.01 | -0.070 | -1.72% | 4.08 | 4.08 | 3.92 | 566.00 |
| Apr 20 2024 | 4.08 | 0.360 | 9.68% | 3.72 | 4.10 | 3.70 | 2,033.00 |
| Apr 19 2024 | 3.72 | 0.030 | 0.81% | 3.69 | 3.87 | 3.46 | 3,197.00 |
| Apr 18 2024 | 3.69 | 0.190 | 5.43% | 3.50 | 3.73 | 3.44 | 2,595.00 |
| Apr 17 2024 | 3.50 | 0.030 | 0.86% | 3.44 | 3.53 | 3.33 | 10,227.00 |
| Apr 16 2024 | 3.47 | 0.140 | 4.20% | 3.33 | 3.47 | 3.20 | 1,200.00 |
| Apr 15 2024 | 3.33 | -0.130 | -3.76% | 3.34 | 3.66 | 3.27 | 195,284.00 |
| Apr 14 2024 | 3.46 | 0.250 | 7.79% | 3.21 | 3.46 | 3.07 | 4,330.00 |
| Apr 13 2024 | 3.21 | -0.630 | -16.41% | 3.84 | 4.05 | 2.69 | 50,226.00 |
| Apr 12 2024 | 3.84 | -1.36 | -26.15% | 5.20 | 6.93 | 3.32 | 16,582.00 |
| Apr 11 2024 | 5.20 | -0.260 | -4.76% | 5.46 | 5.49 | 5.18 | 993.00 |
| Apr 10 2024 | 5.46 | -0.160 | -2.85% | 5.62 | 6.93 | 5.11 | 2,124.00 |
| Apr 09 2024 | 5.62 | -0.110 | -1.92% | 5.73 | 5.73 | 5.44 | 1,992.00 |
| Apr 08 2024 | 5.73 | 0.350 | 6.51% | 5.45 | 5.75 | 5.35 | 183,308.00 |
| Apr 07 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 6.93 | 5.34 | 1,568.00 |
| Apr 06 2024 | 5.41 | 0.110 | 2.08% | 5.31 | 5.42 | 5.25 | 2,601.00 |
| Apr 05 2024 | 5.30 | -0.380 | -6.69% | 5.68 | 6.09 | 5.24 | 14,983.00 |
| Apr 04 2024 | 5.68 | -0.490 | -7.94% | 6.17 | 6.93 | 5.56 | 10,722.00 |
| Apr 03 2024 | 6.17 | -0.430 | -6.52% | 6.60 | 6.75 | 5.99 | 5,444.00 |
| Apr 02 2024 | 6.60 | -0.440 | -6.25% | 6.93 | 7.00 | 6.50 | 1,539.00 |
| Apr 01 2024 | 7.04 | -0.190 | -2.63% | 7.25 | 7.44 | 6.70 | 182,864.00 |
| Mar 31 2024 | 7.23 | 0.100 | 1.40% | 7.13 | 7.31 | 7.11 | 26,026.00 |
| Mar 30 2024 | 7.13 | -0.560 | -7.28% | 7.66 | 8.67 | 7.07 | 164,868.00 |
