Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIGBP | Crypto | 29,413,008 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012069 | 0.40% | 2.99 | 3.01 | 3.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.98 | 3.00 | 2.95 | 2.98 | 2.23 - 11.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:12:39 | 1.80 | 2.99 | GBP |
UNFIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.73 | 2.91 | 6,963.69 | -0.115934 | -3.73% |
| 1 Month | 3.73 | 4.39 | 2.72 | 23,031.56 | -0.736425 | -19.74% |
| 3 Months | 2.78 | 4.61 | 2.61 | 25,640.37 | 0.212336 | 7.63% |
| 6 Months | 4.45 | 7.21 | 2.23 | 22,211.90 | -1.46 | -32.75% |
| 1 Year | 2.53 | 11.42 | 2.23 | 25,402.75 | 0.464822 | 18.38% |
| 3 Years | 5.02 | 29.83 | 0.981153 | 53,356.82 | -2.02 | -40.31% |
| 5 Years | 4.66 | 31.73 | 0.981153 | 74,482.45 | -1.66 | -35.73% |
UNFIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2.98 | -0.010 | -0.35% | 3.00 | 3.09 | 2.91 | 14,302.00 |
| Jul 22 2024 | 2.99 | -0.160 | -5.10% | 3.71 | 3.73 | 2.98 | 7,538.00 |
| Jul 21 2024 | 3.15 | -0.020 | -0.49% | 3.17 | 3.19 | 2.98 | 8,661.00 |
| Jul 20 2024 | 3.17 | 0.010 | 0.46% | 3.16 | 3.19 | 3.09 | 3,025.00 |
| Jul 19 2024 | 3.16 | 0.110 | 3.72% | 3.04 | 3.17 | 3.00 | 6,105.00 |
| Jul 18 2024 | 3.04 | -0.040 | -1.18% | 3.06 | 3.17 | 2.95 | 4,290.00 |
| Jul 17 2024 | 3.08 | -0.020 | -0.80% | 3.11 | 3.18 | 3.06 | 4,822.00 |
| Jul 16 2024 | 3.10 | -0.080 | -2.50% | 3.17 | 3.19 | 2.93 | 14,578.00 |
| Jul 15 2024 | 3.18 | 0.100 | 3.17% | 3.71 | 3.73 | 3.06 | 26,961.00 |
| Jul 14 2024 | 3.09 | 0.210 | 7.34% | 2.86 | 3.11 | 2.81 | 39,589.00 |
| Jul 13 2024 | 2.87 | 0.070 | 2.52% | 2.83 | 2.89 | 2.80 | 7,690.00 |
| Jul 12 2024 | 2.80 | 0.060 | 2.32% | 2.74 | 2.87 | 2.73 | 15,851.00 |
| Jul 11 2024 | 2.74 | -0.170 | -5.79% | 2.91 | 2.95 | 2.72 | 12,398.00 |
| Jul 10 2024 | 2.91 | -0.140 | -4.52% | 3.04 | 3.13 | 2.84 | 43,440.00 |
| Jul 09 2024 | 3.05 | 0.020 | 0.58% | 3.01 | 3.08 | 2.95 | 25,460.00 |
| Jul 08 2024 | 3.03 | -0.190 | -5.95% | 3.71 | 3.73 | 3.00 | 39,085.00 |
| Jul 07 2024 | 3.22 | -0.580 | -15.25% | 3.70 | 3.74 | 3.22 | 28,529.00 |
| Jul 06 2024 | 3.80 | 0.580 | 17.99% | 3.23 | 3.83 | 3.21 | 40,171.00 |
| Jul 05 2024 | 3.22 | 0.010 | 0.28% | 3.18 | 3.40 | 2.85 | 59,597.00 |
| Jul 04 2024 | 3.21 | -0.500 | -13.52% | 3.71 | 3.73 | 3.18 | 24,907.00 |
| Jul 03 2024 | 3.71 | -0.070 | -1.95% | 3.81 | 3.87 | 3.71 | 14,714.00 |
| Jul 02 2024 | 3.79 | -0.150 | -3.81% | 3.93 | 3.98 | 3.77 | 13,267.00 |
| Jul 01 2024 | 3.94 | -0.120 | -2.94% | 3.73 | 4.02 | 3.57 | 15,583.00 |
| Jun 30 2024 | 4.06 | 0.600 | 17.42% | 3.45 | 4.07 | 3.34 | 39,501.00 |
| Jun 29 2024 | 3.45 | -0.110 | -3.16% | 3.58 | 3.74 | 3.45 | 8,910.00 |
| Jun 28 2024 | 3.57 | -0.390 | -9.80% | 3.95 | 3.95 | 3.55 | 31,907.00 |
| Jun 27 2024 | 3.95 | 0.050 | 1.32% | 3.90 | 4.39 | 3.82 | 47,965.00 |
| Jun 26 2024 | 3.90 | -0.010 | -0.28% | 3.73 | 3.99 | 3.57 | 46,025.00 |
| Jun 25 2024 | 3.91 | -0.120 | -2.96% | 3.98 | 4.11 | 3.74 | 47,130.00 |
| Jun 24 2024 | 4.03 | 0.340 | 9.35% | 3.73 | 4.03 | 3.40 | 87,700.00 |
| Jun 23 2024 | 3.69 | 0.380 | 11.48% | 3.31 | 3.86 | 3.31 | 68,723.00 |
| Jun 22 2024 | 3.31 | -0.180 | -5.24% | 3.46 | 3.63 | 3.19 | 20,613.00 |
