Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIGBP | Crypto | 28,496,239 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.033245 | 1.14% | 2.95 | 2.96 | 2.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.93 | 3.03 | 2.93 | 2.92 | 2.12 - 11.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:54:40 | 2.10 | 2.95 | GBP |
UNFIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.40 | 2.47 | 12,725.06 | -0.340086 | -10.33% |
| 1 Month | 5.65 | 5.76 | 2.23 | 22,959.83 | -2.69 | -47.70% |
| 3 Months | 4.57 | 7.21 | 2.23 | 21,409.33 | -1.62 | -35.44% |
| 6 Months | 6.65 | 11.42 | 2.23 | 22,166.35 | -3.70 | -55.58% |
| 1 Year | 4.12 | 11.42 | 2.12 | 21,082.27 | -1.17 | -28.35% |
| 3 Years | 17.74 | 29.83 | 0.981153 | 60,466.31 | -14.79 | -83.36% |
| 5 Years | 4.66 | 31.73 | 0.981153 | 77,934.16 | -1.71 | -36.60% |
UNFIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.93 | 0.020 | 0.78% | 2.91 | 2.98 | 2.82 | 7,386.00 |
| Apr 26 2024 | 2.91 | -0.080 | -2.67% | 2.99 | 2.99 | 2.88 | 11,413.00 |
| Apr 25 2024 | 2.99 | 0.020 | 0.62% | 2.97 | 3.06 | 2.84 | 6,826.00 |
| Apr 24 2024 | 2.97 | -0.170 | -5.56% | 3.16 | 3.28 | 2.94 | 20,497.00 |
| Apr 23 2024 | 3.15 | -0.130 | -3.85% | 3.26 | 3.28 | 3.13 | 30,217.00 |
| Apr 22 2024 | 3.27 | 0.040 | 1.15% | 2.59 | 3.40 | 2.47 | 5,578.00 |
| Apr 21 2024 | 3.23 | -0.070 | -2.24% | 3.29 | 3.30 | 3.16 | 7,157.00 |
| Apr 20 2024 | 3.31 | 0.270 | 8.99% | 3.05 | 3.35 | 3.00 | 6,522.00 |
| Apr 19 2024 | 3.04 | 0.070 | 2.28% | 2.96 | 3.11 | 2.79 | 14,923.00 |
| Apr 18 2024 | 2.97 | 0.150 | 5.31% | 2.82 | 3.01 | 2.74 | 10,584.00 |
| Apr 17 2024 | 2.82 | 0.040 | 1.62% | 2.77 | 2.86 | 2.65 | 15,193.00 |
| Apr 16 2024 | 2.77 | 0.080 | 2.92% | 2.70 | 2.78 | 2.57 | 18,997.00 |
| Apr 15 2024 | 2.70 | -0.080 | -2.96% | 2.59 | 2.93 | 2.47 | 17,849.00 |
| Apr 14 2024 | 2.78 | 0.160 | 5.96% | 2.59 | 2.81 | 2.47 | 25,438.00 |
| Apr 13 2024 | 2.62 | -0.480 | -15.43% | 3.05 | 3.20 | 2.23 | 63,134.00 |
| Apr 12 2024 | 3.10 | -1.05 | -25.37% | 4.17 | 4.22 | 2.95 | 67,072.00 |
| Apr 11 2024 | 4.15 | -0.160 | -3.71% | 4.31 | 4.38 | 4.12 | 22,533.00 |
| Apr 10 2024 | 4.31 | -0.050 | -1.17% | 4.36 | 4.41 | 4.14 | 16,981.00 |
| Apr 09 2024 | 4.36 | -0.150 | -3.33% | 4.51 | 4.51 | 4.30 | 13,990.00 |
| Apr 08 2024 | 4.51 | 0.210 | 4.84% | 4.89 | 5.26 | 4.24 | 17,807.00 |
| Apr 07 2024 | 4.31 | 0.080 | 1.90% | 4.22 | 4.31 | 4.20 | 10,392.00 |
| Apr 06 2024 | 4.23 | 0.050 | 1.29% | 4.18 | 4.29 | 4.14 | 7,496.00 |
| Apr 05 2024 | 4.17 | -0.320 | -7.13% | 4.54 | 4.84 | 4.13 | 62,532.00 |
| Apr 04 2024 | 4.49 | -0.420 | -8.50% | 4.89 | 5.26 | 4.40 | 67,178.00 |
| Apr 03 2024 | 4.91 | -0.370 | -6.97% | 5.24 | 5.40 | 4.73 | 36,161.00 |
| Apr 02 2024 | 5.28 | -0.320 | -5.78% | 5.60 | 5.60 | 5.18 | 22,132.00 |
| Apr 01 2024 | 5.60 | -0.100 | -1.76% | 5.54 | 5.76 | 5.47 | 27,117.00 |
| Mar 31 2024 | 5.70 | 0.090 | 1.65% | 5.65 | 5.76 | 5.62 | 9,759.00 |
| Mar 30 2024 | 5.61 | -0.470 | -7.69% | 6.09 | 6.83 | 5.59 | 111,819.00 |
| Mar 29 2024 | 6.08 | 0.150 | 2.49% | 5.97 | 6.11 | 5.87 | 12,332.00 |
| Mar 28 2024 | 5.93 | 0.060 | 1.01% | 5.88 | 6.13 | 5.82 | 24,278.00 |
