UNFI Historical Data - UNFIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UNFI	UNFIBTC	Crypto	29,413,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.17%	0.00005850	0.00005870	0.00005890

Open	High	Low	Prev. Close	52 Week Range
0.00005840	0.00005860	0.00005800	0.00005840	0.00004190 - 0.00046820

Exchange	Time	Size	Trade Price	Currency
BINA	23:12:39	1.80	0.00005850	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06153780	1,059.60	UNFI	UNFIEUR	UNFIGBP	UNFIUSD

UNFIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006180	0.00006350	0.00005700	6,964.30	-0.00000330	-5.34%
1 Month	0.00007890	0.00008960	0.00005700	23,041.84	-0.00002040	-25.86%
3 Months	0.00005730	0.00008960	0.00004850	25,724.99	0.00000120	2.09%
6 Months	0.00014180	0.00015030	0.00004190	22,288.58	-0.00008330	-58.74%
1 Year	0.00010920	0.00046820	0.00004190	25,502.58	-0.00005070	-46.43%
3 Years	0.00020564	0.00134145	0.00004190	53,508.56	-0.00014714	-71.55%
5 Years	0.00033356	0.00134145	0.00004190	74,653.69	-0.00027506	-82.46%

UNFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00005840	0.00000100	1.75%	0.00005730	0.00005930	0.00005700	14,302.00
Jul 22 2024	0.00005730	-0.00000300	-4.99%	0.00006010	0.00006040	0.00005730	7,538.00
Jul 21 2024	0.00006010	-0.00000090	-1.48%	0.00006100	0.00006120	0.00005800	8,661.00
Jul 20 2024	0.00006100	-0.00000020	-0.33%	0.00006120	0.00006150	0.00006020	3,025.00
Jul 19 2024	0.00006120	-0.00000040	-0.65%	0.00006160	0.00006200	0.00006050	6,109.00
Jul 18 2024	0.00006160	-0.00000080	-1.28%	0.00006210	0.00006350	0.00006030	4,290.00
Jul 17 2024	0.00006240	0.00000060	0.97%	0.00006180	0.00006330	0.00006180	4,822.00
Jul 16 2024	0.00006180	-0.00000200	-3.13%	0.00006340	0.00006390	0.00006080	14,578.00
Jul 15 2024	0.00006380	-0.00000200	-3.05%	0.00006520	0.00006640	0.00006150	27,227.00
Jul 14 2024	0.00006550	0.00000300	4.77%	0.00006260	0.00006730	0.00006110	39,589.00
Jul 13 2024	0.00006290	0.00000000	0.00%	0.00006320	0.00006440	0.00006190	7,690.00
Jul 12 2024	0.00006290	0.00000100	1.62%	0.00006170	0.00006480	0.00006170	15,851.00
Jul 11 2024	0.00006170	-0.00000300	-4.64%	0.00006470	0.00006520	0.00006110	12,398.00
Jul 10 2024	0.00006470	-0.00000200	-2.98%	0.00006710	0.00006900	0.00006150	43,440.00
Jul 09 2024	0.00006710	-0.00000100	-1.46%	0.00006810	0.00006880	0.00006640	25,460.00
Jul 08 2024	0.00006850	-0.00000500	-6.79%	0.00007450	0.00007480	0.00006750	39,085.00
Jul 07 2024	0.00007360	-0.00001000	-11.96%	0.00008070	0.00008250	0.00007320	28,547.00
Jul 06 2024	0.00008360	0.00001100	15.13%	0.00007320	0.00008490	0.00007300	40,171.00
Jul 05 2024	0.00007270	0.00000100	1.40%	0.00007120	0.00007770	0.00006470	59,597.00
Jul 04 2024	0.00007150	-0.00000700	-8.91%	0.00007860	0.00008060	0.00006990	24,907.00
Jul 03 2024	0.00007860	0.00000100	1.29%	0.00007750	0.00008150	0.00007700	14,714.00
Jul 02 2024	0.00007750	-0.00000200	-2.53%	0.00007920	0.00008010	0.00007660	13,267.00
Jul 01 2024	0.00007920	-0.00000200	-2.45%	0.00008170	0.00008170	0.00007640	15,583.00
Jun 30 2024	0.00008170	0.00001000	13.95%	0.00007170	0.00008290	0.00006890	39,501.00
Jun 29 2024	0.00007170	-0.00000300	-4.02%	0.00007490	0.00007750	0.00007170	8,910.00
Jun 28 2024	0.00007470	-0.00000600	-7.39%	0.00008100	0.00008120	0.00007340	31,907.00
Jun 27 2024	0.00008120	0.00000020	0.25%	0.00008100	0.00008960	0.00007860	47,965.00
Jun 26 2024	0.00008100	0.00000100	1.25%	0.00007890	0.00008190	0.00007830	46,025.00
Jun 25 2024	0.00007970	-0.00000500	-5.90%	0.00008410	0.00008560	0.00007650	47,192.00
Jun 24 2024	0.00008480	0.00001100	14.95%	0.00007380	0.00008550	0.00006880	87,700.00
Jun 23 2024	0.00007360	0.00000900	13.82%	0.00006510	0.00007650	0.00006510	68,757.00
Jun 22 2024	0.00006510	-0.00000500	-7.15%	0.00006880	0.00007160	0.00006270	20,624.00