Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXUSD | Crypto | 11,177,404 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.04 | 1.99% | 309.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 544.65 | 557.59 | 305.19 | 303.53 | 203.34 - 655.19 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:10:47 | 0.213879 | 309.35 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66.21 | 0.213879 | UNCX | |||
UNCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 233.63 | 540.19 | 233.06 | 2.29 | 75.94 | 32.51% |
| 1 Month | 587.28 | 606.76 | 233.06 | 3.39 | -277.71 | -47.29% |
| 3 Months | 239.14 | 655.19 | 230.10 | 3.89 | 70.43 | 29.45% |
| 6 Months | 276.15 | 655.19 | 219.97 | 4.02 | 33.42 | 12.10% |
| 1 Year | 316.84 | 655.19 | 203.34 | 4.61 | -7.27 | -2.29% |
| 3 Years | 500.55 | 10,032.31 | 74.92 | 25.38 | -190.99 | -38.15% |
| 5 Years | 56.47 | 10,032.31 | 23.83 | 33.94 | 253.10 | 448.19% |
UNCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 303.66 | 8.74 | 2.96% | 524.23 | 525.26 | 292.68 | 1.00 |
| Apr 26 2024 | 294.92 | -4.74 | -1.58% | 528.18 | 529.44 | 292.60 | 0.00 |
| Apr 25 2024 | 299.66 | -2.74 | -0.91% | 302.85 | 305.86 | 296.23 | 1.00 |
| Apr 24 2024 | 302.40 | -7.31 | -2.36% | 539.43 | 540.19 | 300.14 | 1.00 |
| Apr 23 2024 | 309.71 | 7.59 | 2.51% | 535.64 | 539.62 | 306.65 | 4.00 |
| Apr 22 2024 | 302.12 | -224.82 | -42.66% | 233.63 | 305.82 | 233.06 | 5.00 |
| Apr 21 2024 | 526.94 | 235.30 | 80.68% | 527.26 | 535.08 | 522.25 | 0.00 |
| Apr 20 2024 | 291.64 | 10.58 | 3.76% | 511.41 | 513.71 | 280.58 | 0.00 |
| Apr 19 2024 | 281.06 | -1.05 | -0.37% | 281.63 | 289.86 | 264.10 | 2.00 |
| Apr 18 2024 | 282.11 | -217.17 | -43.50% | 500.44 | 507.57 | 274.74 | 4.00 |
| Apr 17 2024 | 499.29 | 218.95 | 78.10% | 516.09 | 522.21 | 489.87 | 3.00 |
| Apr 16 2024 | 280.33 | 0.610 | 0.22% | 518.42 | 522.50 | 268.40 | 3.00 |
| Apr 15 2024 | 279.72 | -7.59 | -2.64% | 233.63 | 545.13 | 233.06 | 1.00 |
| Apr 14 2024 | 287.32 | 13.21 | 4.82% | 272.27 | 519.01 | 272.27 | 1.00 |
| Apr 13 2024 | 274.11 | -21.01 | -7.12% | 540.45 | 541.71 | 261.50 | 0.00 |
| Apr 12 2024 | 295.12 | -25.57 | -7.97% | 320.37 | 590.10 | 285.62 | 3.00 |
| Apr 11 2024 | 320.69 | -3.97 | -1.22% | 324.28 | 600.29 | 318.34 | 0.00 |
| Apr 10 2024 | 324.66 | -6.60 | -1.99% | 329.71 | 588.11 | 314.44 | 3.00 |
| Apr 09 2024 | 331.26 | 26.32 | 8.63% | 304.69 | 348.15 | 293.79 | 32.00 |
| Apr 08 2024 | 304.94 | -24.88 | -7.54% | 233.63 | 355.75 | 233.06 | 5.00 |
| Apr 07 2024 | 329.82 | 7.27 | 2.25% | 321.81 | 562.37 | 319.21 | 2.00 |
| Apr 06 2024 | 322.56 | 2.93 | 0.92% | 318.53 | 560.68 | 317.61 | 1.00 |
| Apr 05 2024 | 319.63 | 11.93 | 3.88% | 307.96 | 558.38 | 296.72 | 2.00 |
| Apr 04 2024 | 307.69 | -2.63 | -0.85% | 308.67 | 322.55 | 304.02 | 1.00 |
| Apr 03 2024 | 310.32 | 0.670 | 0.22% | 550.18 | 551.65 | 307.68 | 2.00 |
| Apr 02 2024 | 309.65 | -19.34 | -5.88% | 586.95 | 586.95 | 299.92 | 2.00 |
| Apr 01 2024 | 328.99 | -14.88 | -4.33% | 233.63 | 337.19 | 233.06 | 1.00 |
| Mar 31 2024 | 343.87 | 11.18 | 3.36% | 587.28 | 606.76 | 341.81 | 1.00 |
| Mar 30 2024 | 332.69 | -2.49 | -0.74% | 587.80 | 596.94 | 331.00 | 0.00 |
| Mar 29 2024 | 335.18 | -0.860 | -0.25% | 596.31 | 599.59 | 323.90 | 6.00 |
| Mar 28 2024 | 336.03 | 14.72 | 4.58% | 321.47 | 349.54 | 318.31 | 4.00 |
