Register for streaming realtime charts, analysis tools, and prices.
UNCXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.100206 | 0.006368 | 6.79% | 0.093838 | 0.1674 | 0.093838 | 11.00 |
| Jun 05 2024 | 0.093838 | 0.000084 | 0.09% | 0.093698 | 0.094371 | 0.093698 | 0.00 |
| Jun 04 2024 | 0.093754 | -0.001289 | -1.36% | 0.095043 | 0.095043 | 0.093754 | 1.00 |
| Jun 03 2024 | 0.095043 | 0.001689 | 1.81% | 0.093355 | 0.1674 | 0.093355 | 4.00 |
| Jun 02 2024 | 0.093355 | -0.000104 | -0.11% | 0.093458 | 0.1674 | 0.092808 | 0.00 |
| Jun 01 2024 | 0.093458 | -0.000035 | -0.04% | 0.093493 | 0.093493 | 0.09266 | 1.00 |
| May 31 2024 | 0.093493 | 0.002825 | 3.12% | 0.090668 | 0.1674 | 0.09029 | 4.00 |
| May 30 2024 | 0.090668 | -0.001337 | -1.45% | 0.092005 | 0.1674 | 0.090668 | 1.00 |
| May 29 2024 | 0.092005 | -0.00097 | -1.04% | 0.092976 | 0.1674 | 0.091516 | 1.00 |
| May 28 2024 | 0.092976 | -0.000155 | -0.17% | 0.093131 | 0.1674 | 0.092642 | 1.00 |
| May 27 2024 | 0.093131 | -0.001065 | -1.13% | 0.093597 | 0.093597 | 0.093131 | 0.00 |
| May 26 2024 | 0.094196 | -0.000086 | -0.09% | 0.094282 | 0.1674 | 0.093633 | 0.00 |
| May 25 2024 | 0.094282 | 0.000141 | 0.15% | 0.094141 | 0.1674 | 0.093824 | 0.00 |
| May 24 2024 | 0.094141 | 0.000383 | 0.41% | 0.093758 | 0.1674 | 0.093649 | 0.00 |
| May 23 2024 | 0.093758 | -0.002183 | -2.28% | 0.095941 | 0.1674 | 0.093642 | 4.00 |
| May 22 2024 | 0.095941 | 0.000632 | 0.66% | 0.095309 | 0.1674 | 0.095309 | 0.00 |
| May 21 2024 | 0.095309 | 0.001246 | 1.33% | 0.094062 | 0.1674 | 0.093809 | 3.00 |
| May 20 2024 | 0.094062 | -0.000726 | -0.77% | 0.094388 | 0.094682 | 0.094062 | 0.00 |
| May 19 2024 | 0.094788 | -0.002679 | -2.75% | 0.097467 | 0.1674 | 0.094788 | 3.00 |
| May 18 2024 | 0.097467 | -0.000405 | -0.41% | 0.097871 | 0.098293 | 0.096917 | 1.00 |
| May 17 2024 | 0.097871 | -0.001535 | -1.54% | 0.099406 | 0.1674 | 0.097871 | 1.00 |
| May 16 2024 | 0.099406 | -0.001342 | -1.33% | 0.100765 | 0.10082 | 0.099171 | 2.00 |
| May 15 2024 | 0.100748 | -0.002435 | -2.36% | 0.103183 | 0.103183 | 0.100339 | 5.00 |
| May 14 2024 | 0.103183 | -0.003211 | -3.02% | 0.106394 | 0.106394 | 0.103183 | 4.00 |
| May 13 2024 | 0.106394 | 0.002474 | 2.38% | 0.103261 | 0.106394 | 0.103261 | 0.00 |
| May 12 2024 | 0.10392 | 0.00806 | 8.41% | 0.09586 | 0.1674 | 0.09586 | 1.00 |
| May 11 2024 | 0.09586 | -0.002684 | -2.72% | 0.098545 | 0.1674 | 0.095342 | 1.00 |
| May 10 2024 | 0.098545 | -0.001917 | -1.91% | 0.100461 | 0.1674 | 0.098329 | 4.00 |
| May 09 2024 | 0.100461 | -0.000856 | -0.84% | 0.101317 | 0.1674 | 0.100367 | 3.00 |
| May 08 2024 | 0.101317 | 0.002183 | 2.20% | 0.099134 | 0.1674 | 0.096285 | 10.00 |
| May 07 2024 | 0.099134 | -0.000276 | -0.28% | 0.099409 | 0.1674 | 0.098577 | 0.00 |
| May 06 2024 | 0.099409 | 0.000123 | 0.12% | 0.099031 | 0.099409 | 0.098865 | 0.00 |
| May 05 2024 | 0.099286 | 0.008171 | 8.97% | 0.091116 | 0.1674 | 0.090742 | 13.00 |
| May 04 2024 | 0.091116 | -0.003881 | -4.09% | 0.094492 | 0.1674 | 0.091116 | 4.00 |
| May 03 2024 | 0.094996 | -0.000662 | -0.69% | 0.095658 | 0.1674 | 0.094531 | 2.00 |
| May 02 2024 | 0.095658 | -0.000664 | -0.69% | 0.096323 | 0.096323 | 0.095658 | 0.00 |
| May 01 2024 | 0.096323 | -0.001448 | -1.48% | 0.097771 | 0.1674 | 0.096323 | 2.00 |
| Apr 30 2024 | 0.097771 | 0.005113 | 5.52% | 0.092657 | 0.1674 | 0.092657 | 7.00 |
| Apr 29 2024 | 0.092657 | -0.000285 | -0.31% | 0.092637 | 0.09315 | 0.092637 | 0.00 |
| Apr 28 2024 | 0.092942 | -0.000392 | -0.42% | 0.093334 | 0.1674 | 0.092942 | 0.00 |
| Apr 27 2024 | 0.093334 | -0.000938 | -0.99% | 0.094272 | 0.1674 | 0.093334 | 1.00 |
| Apr 26 2024 | 0.094272 | -0.00064 | -0.67% | 0.094911 | 0.1674 | 0.094272 | 0.00 |
| Apr 25 2024 | 0.094911 | -0.001551 | -1.61% | 0.096463 | 0.096579 | 0.09434 | 1.00 |
| Apr 24 2024 | 0.096463 | 0.000252 | 0.26% | 0.096211 | 0.1674 | 0.096211 | 1.00 |
| Apr 23 2024 | 0.096211 | 0.00183 | 1.94% | 0.094381 | 0.1674 | 0.094285 | 4.00 |
| Apr 22 2024 | 0.094381 | -0.073019 | -43.62% | 0.091996 | 0.094863 | 0.091524 | 5.00 |
| Apr 21 2024 | 0.1674 | 0.074864 | 80.90% | 0.092536 | 0.1674 | 0.092536 | 0.00 |
| Apr 20 2024 | 0.092536 | 0.000937 | 1.02% | 0.0916 | 0.1674 | 0.0916 | 0.00 |
| Apr 19 2024 | 0.0916 | -0.000385 | -0.42% | 0.091985 | 0.092907 | 0.0916 | 2.00 |
| Apr 18 2024 | 0.091985 | -0.075415 | -45.05% | 0.090322 | 0.1674 | 0.090252 | 4.00 |
| Apr 17 2024 | 0.1674 | 0.076537 | 84.23% | 0.090863 | 0.1674 | 0.090863 | 3.00 |
| Apr 16 2024 | 0.090863 | 0.00068 | 0.75% | 0.090183 | 0.1674 | 0.089467 | 3.00 |
| Apr 15 2024 | 0.090183 | -0.000703 | -0.77% | 0.089904 | 0.090531 | 0.089904 | 1.00 |
| Apr 14 2024 | 0.090887 | 0.000372 | 0.41% | 0.090514 | 0.1674 | 0.090514 | 1.00 |
| Apr 13 2024 | 0.090514 | -0.000476 | -0.52% | 0.09099 | 0.1674 | 0.090514 | 0.00 |
| Apr 12 2024 | 0.09099 | -0.000446 | -0.49% | 0.091436 | 0.1674 | 0.090718 | 3.00 |
| Apr 11 2024 | 0.091436 | -0.000273 | -0.30% | 0.091709 | 0.1674 | 0.091436 | 0.00 |
| Apr 10 2024 | 0.091709 | -0.002688 | -2.85% | 0.094058 | 0.1674 | 0.091709 | 3.00 |
| Apr 09 2024 | 0.094397 | 0.01185 | 14.36% | 0.08239 | 0.096407 | 0.081314 | 32.00 |
| Apr 08 2024 | 0.082547 | -0.01291 | -13.52% | 0.095154 | 0.095871 | 0.082547 | 5.00 |
| Apr 07 2024 | 0.095457 | -0.000469 | -0.49% | 0.095926 | 0.1674 | 0.095062 | 2.00 |
| Apr 06 2024 | 0.095926 | -0.000192 | -0.20% | 0.096118 | 0.1674 | 0.0954 | 1.00 |
| Apr 05 2024 | 0.096118 | 0.003654 | 3.95% | 0.092464 | 0.1674 | 0.09163 | 2.00 |
| Apr 04 2024 | 0.092464 | -0.001058 | -1.13% | 0.09339 | 0.093669 | 0.092464 | 1.00 |
| Apr 03 2024 | 0.093522 | -0.000949 | -1.00% | 0.094471 | 0.1674 | 0.093522 | 2.00 |
| Apr 02 2024 | 0.094471 | 0.000868 | 0.93% | 0.093603 | 0.1674 | 0.09316 | 2.00 |
| Apr 01 2024 | 0.093603 | -0.000803 | -0.85% | 0.094211 | 0.094482 | 0.093603 | 1.00 |
| Mar 31 2024 | 0.094406 | -0.000432 | -0.46% | 0.094837 | 0.1674 | 0.094406 | 1.00 |
| Mar 30 2024 | 0.094837 | -0.000498 | -0.52% | 0.095335 | 0.1674 | 0.094837 | 0.00 |
| Mar 29 2024 | 0.095335 | 0.001055 | 1.12% | 0.09428 | 0.1674 | 0.092882 | 6.00 |
| Mar 28 2024 | 0.09428 | 0.002318 | 2.52% | 0.091845 | 0.097339 | 0.091706 | 4.00 |
| Mar 27 2024 | 0.091962 | -0.001153 | -1.24% | 0.093115 | 0.1674 | 0.091889 | 0.00 |
| Mar 26 2024 | 0.093115 | -0.002717 | -2.84% | 0.095831 | 0.1674 | 0.093115 | 4.00 |
| Mar 25 2024 | 0.095831 | 0.00565 | 6.26% | 0.089744 | 0.095831 | 0.089022 | 10.00 |
| Mar 24 2024 | 0.090182 | -0.00081 | -0.89% | 0.090992 | 0.1674 | 0.090182 | 1.00 |
| Mar 23 2024 | 0.090992 | -0.000178 | -0.20% | 0.09117 | 0.1674 | 0.090992 | 0.00 |
| Mar 22 2024 | 0.09117 | -0.07623 | -45.54% | 0.1674 | 0.1674 | 0.09117 | 1.00 |
| Mar 21 2024 | 0.1674 | 0.073988 | 79.21% | 0.093412 | 0.1674 | 0.093412 | 0.00 |
| Mar 20 2024 | 0.093412 | -0.000497 | -0.53% | 0.093412 | 0.093412 | 0.093412 | 0.00 |
| Mar 19 2024 | 0.093909 | 0.004811 | 5.40% | 0.089098 | 0.095241 | 0.087096 | 2.00 |
| Mar 18 2024 | 0.089098 | -0.001351 | -1.49% | 0.089986 | 0.09069 | 0.089098 | 2.00 |
| Mar 17 2024 | 0.090449 | -0.001611 | -1.75% | 0.092059 | 0.092059 | 0.089942 | 2.00 |
| Mar 16 2024 | 0.092059 | -0.002207 | -2.34% | 0.094267 | 0.094267 | 0.092059 | 4.00 |
| Mar 15 2024 | 0.094267 | 0.001843 | 1.99% | 0.094906 | 0.094906 | 0.094092 | 7.00 |
| Mar 14 2024 | 0.092424 | 0.005963 | 6.90% | 0.085105 | 0.093471 | 0.084726 | 10.00 |
| Mar 13 2024 | 0.086461 | 0.000651 | 0.76% | 0.085811 | 0.086614 | 0.085648 | 1.00 |
| Mar 12 2024 | 0.085811 | -0.000318 | -0.37% | 0.086129 | 0.08629 | 0.085769 | 0.00 |
| Mar 11 2024 | 0.086129 | 0.000049 | 0.06% | 0.085487 | 0.086129 | 0.085487 | 1.00 |
| Mar 10 2024 | 0.08608 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.08608 | -0.003641 | -4.06% | 0.089722 | 0.1674 | 0.084153 | 11.00 |
