Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unbanked | UNBNKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000049 | -1.20% | 0.004017 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003899 | 0.004033 | 0.003892 | 0.004066 | 0.001859 - 0.003967 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.004017 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNBNK | |||
UNBNKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.003844 | 0.003967 | 0.003844 | 0.04 | 0.000173 | 4.50% |
| 1 Year | 0.001866 | 0.003967 | 0.001859 | 0.15 | 0.002151 | 115.23% |
| 3 Years | 0.001866 | 0.003967 | 0.001859 | 0.15 | 0.002151 | 115.23% |
| 5 Years | 0.001866 | 0.003967 | 0.001859 | 0.15 | 0.002151 | 115.23% |
UNBNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.004051 | -0.00000036 | -0.01% | 0.004045 | 0.004077 | 0.003944 | 0.00 |
| Jul 20 2024 | 0.004051 | 0.000018 | 0.45% | 0.004032 | 0.004071 | 0.004006 | 0.00 |
| Jul 19 2024 | 0.004033 | 0.000088 | 2.23% | 0.00393 | 0.004072 | 0.003885 | 0.00 |
| Jul 18 2024 | 0.003945 | 0.000044 | 1.13% | 0.003899 | 0.004013 | 0.003892 | 0.00 |
| Jul 17 2024 | 0.003901 | -0.000067 | -1.69% | 0.003968 | 0.004044 | 0.003884 | 0.00 |
| Jul 16 2024 | 0.003968 | -0.000042 | -1.05% | 0.004012 | 0.004023 | 0.003853 | 0.00 |
| Jul 15 2024 | 0.00401 | 0.000263 | 7.03% | 0.003656 | 0.004016 | 0.003639 | 0.00 |
| Jul 14 2024 | 0.003747 | 0.000092 | 2.52% | 0.003656 | 0.003757 | 0.003639 | 0.00 |
| Jul 13 2024 | 0.003655 | 0.000053 | 1.47% | 0.003601 | 0.003682 | 0.003582 | 0.00 |
| Jul 12 2024 | 0.003601 | 0.000037 | 1.04% | 0.003562 | 0.003632 | 0.003505 | 0.00 |
| Jul 11 2024 | 0.003565 | -0.00000300 | -0.08% | 0.003562 | 0.003695 | 0.003515 | 0.00 |
| Jul 10 2024 | 0.003568 | 0.000037 | 1.05% | 0.003522 | 0.003622 | 0.003483 | 0.00 |
| Jul 09 2024 | 0.003531 | 0.000063 | 1.82% | 0.003468 | 0.003573 | 0.003455 | 0.00 |
| Jul 08 2024 | 0.003467 | 0.000106 | 3.14% | 0.003931 | 0.003944 | 0.003339 | 0.00 |
| Jul 07 2024 | 0.003362 | -0.000164 | -4.65% | 0.003521 | 0.003533 | 0.003362 | 0.00 |
| Jul 06 2024 | 0.003526 | 0.000097 | 2.83% | 0.003427 | 0.003542 | 0.003402 | 0.00 |
| Jul 05 2024 | 0.003429 | -0.000104 | -2.94% | 0.003504 | 0.003573 | 0.003257 | 0.00 |
| Jul 04 2024 | 0.003534 | -0.000255 | -6.73% | 0.003792 | 0.003806 | 0.003517 | 0.00 |
| Jul 03 2024 | 0.003789 | -0.00014 | -3.56% | 0.003931 | 0.003939 | 0.003738 | 0.00 |
| Jul 02 2024 | 0.003929 | -0.000025 | -0.63% | 0.003952 | 0.003979 | 0.003908 | 0.00 |
| Jul 01 2024 | 0.003954 | 0.00000300 | 0.08% | 0.003931 | 0.004034 | 0.003856 | 0.00 |
| Jun 30 2024 | 0.003951 | 0.000073 | 1.88% | 0.00388 | 0.003971 | 0.003853 | 0.00 |
| Jun 29 2024 | 0.003878 | -0.00000300 | -0.08% | 0.003881 | 0.003912 | 0.003872 | 0.00 |
| Jun 28 2024 | 0.003881 | -0.000079 | -2.00% | 0.003966 | 0.004004 | 0.003867 | 0.00 |
| Jun 27 2024 | 0.00396 | 0.000088 | 2.27% | 0.003874 | 0.003989 | 0.003868 | 0.00 |
| Jun 26 2024 | 0.003872 | -0.000031 | -0.79% | 0.003931 | 0.003944 | 0.003825 | 0.00 |
| Jun 25 2024 | 0.003903 | 0.000047 | 1.22% | 0.00386 | 0.003939 | 0.003836 | 0.00 |
| Jun 24 2024 | 0.003856 | -0.000076 | -1.93% | 0.003931 | 0.003944 | 0.003725 | 0.00 |
| Jun 23 2024 | 0.003932 | -0.000086 | -2.14% | 0.004018 | 0.004046 | 0.003921 | 0.00 |
| Jun 22 2024 | 0.004018 | -0.000027 | -0.67% | 0.004048 | 0.004048 | 0.003998 | 0.00 |
