Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnbreakableCoin | UNBGBP | Crypto | 4,592,730 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010844 | -1.21% | 0.885968 | 0.845124 | 0.885968 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.896925 | 0.898651 | 0.879449 | 0.896812 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:14:12 | 0.00000000 | 0.08343 | GBP |
UNBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.896969 | -0.008672 | -0.96% | 0.905839 | 0.910082 | 0.891508 | 0.00 |
| Apr 25 2024 | 0.905641 | -0.000658 | -0.07% | 0.906747 | 0.9161 | 0.885377 | 0.00 |
| Apr 24 2024 | 0.9063 | -0.030589 | -3.26% | 0.939906 | 0.945899 | 0.897713 | 0.00 |
| Apr 23 2024 | 0.936888 | -0.014915 | -1.57% | 0.950281 | 0.955377 | 0.932391 | 0.00 |
| Apr 22 2024 | 0.951804 | 0.02919 | 3.16% | 0.921111 | 0.963928 | 0.890356 | 0.00 |
| Apr 21 2024 | 0.922614 | -0.000199 | -0.02% | 0.922832 | 0.934307 | 0.914626 | 0.00 |
| Apr 20 2024 | 0.922813 | 0.01253 | 1.38% | 0.907958 | 0.93036 | 0.899341 | 0.00 |
| Apr 19 2024 | 0.910283 | 0.012621 | 1.41% | 0.895105 | 0.924252 | 0.849538 | 0.00 |
| Apr 18 2024 | 0.897663 | 0.031827 | 3.68% | 0.867185 | 0.90445 | 0.85703 | 0.00 |
| Apr 17 2024 | 0.865836 | -0.03505 | -3.89% | 0.90114 | 0.911309 | 0.8452 | 0.00 |
| Apr 16 2024 | 0.900886 | 0.005725 | 0.64% | 0.894911 | 0.908283 | 0.873549 | 0.00 |
| Apr 15 2024 | 0.89516 | -0.034336 | -3.69% | 0.921111 | 0.941222 | 0.884086 | 0.00 |
| Apr 14 2024 | 0.929496 | 0.002874 | 0.31% | 0.921111 | 0.933062 | 0.890356 | 0.00 |
| Apr 13 2024 | 0.926622 | -0.025395 | -2.67% | 0.951996 | 0.963442 | 0.881468 | 0.00 |
| Apr 12 2024 | 0.952017 | -0.028665 | -2.92% | 0.982685 | 0.999219 | 0.933697 | 0.00 |
| Apr 11 2024 | 0.980683 | -0.007214 | -0.73% | 0.987244 | 0.997098 | 0.975541 | 0.00 |
| Apr 10 2024 | 0.987896 | 0.029559 | 3.08% | 0.958368 | 0.995169 | 0.943467 | 0.00 |
| Apr 09 2024 | 0.958338 | -0.034251 | -3.45% | 0.99159 | 0.992271 | 0.947672 | 0.00 |
| Apr 08 2024 | 0.992589 | 0.031371 | 3.26% | 0.917668 | 1.01 | 0.904419 | 0.00 |
| Apr 07 2024 | 0.961218 | 0.006988 | 0.73% | 0.953103 | 0.970656 | 0.952906 | 0.00 |
| Apr 06 2024 | 0.95423 | 0.012196 | 1.29% | 0.939382 | 0.964107 | 0.936184 | 0.00 |
| Apr 05 2024 | 0.942034 | -0.008768 | -0.92% | 0.950852 | 0.954552 | 0.922455 | 0.00 |
| Apr 04 2024 | 0.950803 | 0.032257 | 3.51% | 0.917668 | 0.959607 | 0.904419 | 0.00 |
| Apr 03 2024 | 0.918546 | 0.003323 | 0.36% | 0.915101 | 0.931453 | 0.904001 | 0.00 |
| Apr 02 2024 | 0.915223 | -0.061956 | -6.34% | 0.974804 | 0.974943 | 0.904153 | 0.00 |
| Apr 01 2024 | 0.977179 | -0.006713 | -0.68% | 0.964797 | 0.983919 | 0.955737 | 0.00 |
| Mar 31 2024 | 0.983892 | 0.016933 | 1.75% | 0.967831 | 0.984089 | 0.967831 | 0.00 |
| Mar 30 2024 | 0.966959 | -0.005157 | -0.53% | 0.971957 | 0.976983 | 0.965438 | 0.00 |
| Mar 29 2024 | 0.972116 | -0.013134 | -1.33% | 0.983983 | 0.985331 | 0.962011 | 0.00 |
| Mar 28 2024 | 0.98525 | 0.02168 | 2.25% | 0.967657 | 0.9939 | 0.958539 | 0.00 |
| Mar 27 2024 | 0.96357 | -0.004742 | -0.49% | 0.96635 | 0.989076 | 0.950083 | 0.00 |
