Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniMex Network | UMXUSD | Crypto | 11,960,174 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010587 | -0.67% | 1.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.58 | 1.56 | 1.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:34:35 | 0.00000000 | 0.049114 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMX | |||
UMXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.514286 | 1.78 | 0.029823 | 17,008.65 | 1.05 | 204.98% |
| 5 Years | 0.498872 | 7.35 | 0.029823 | 14,304.29 | 1.07 | 214.40% |
UMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.58 | 0.010 | 0.45% | 1.57 | 1.59 | 1.56 | 0.00 |
| Jul 19 2024 | 1.57 | 0.030 | 2.22% | 1.53 | 1.59 | 1.52 | 0.00 |
| Jul 18 2024 | 1.54 | 0.020 | 1.14% | 1.52 | 1.57 | 1.52 | 0.00 |
| Jul 17 2024 | 1.52 | -0.030 | -1.69% | 1.55 | 1.58 | 1.52 | 0.00 |
| Jul 16 2024 | 1.55 | -0.020 | -1.05% | 1.57 | 1.57 | 1.50 | 0.00 |
| Jul 15 2024 | 1.57 | 0.100 | 7.03% | 1.43 | 1.57 | 1.42 | 0.00 |
| Jul 14 2024 | 1.46 | 0.040 | 2.53% | 1.43 | 1.47 | 1.42 | 0.00 |
| Jul 13 2024 | 1.43 | 0.020 | 1.48% | 1.41 | 1.44 | 1.40 | 0.00 |
| Jul 12 2024 | 1.41 | 0.010 | 1.03% | 1.39 | 1.42 | 1.37 | 0.00 |
| Jul 11 2024 | 1.39 | 0.00 | -0.09% | 1.39 | 1.44 | 1.37 | 0.00 |
| Jul 10 2024 | 1.39 | 0.010 | 1.05% | 1.37 | 1.41 | 1.36 | 0.00 |
| Jul 09 2024 | 1.38 | 0.020 | 1.83% | 1.35 | 1.39 | 1.35 | 0.00 |
| Jul 08 2024 | 1.35 | 0.040 | 3.14% | 1.53 | 1.54 | 1.30 | 0.00 |
| Jul 07 2024 | 1.31 | -0.060 | -4.66% | 1.37 | 1.38 | 1.31 | 0.00 |
| Jul 06 2024 | 1.38 | 0.040 | 2.82% | 1.34 | 1.38 | 1.33 | 0.00 |
| Jul 05 2024 | 1.34 | -0.040 | -2.95% | 1.37 | 1.39 | 1.27 | 0.00 |
| Jul 04 2024 | 1.38 | -0.100 | -6.74% | 1.48 | 1.49 | 1.37 | 0.00 |
| Jul 03 2024 | 1.48 | -0.050 | -3.56% | 1.53 | 1.54 | 1.46 | 0.00 |
| Jul 02 2024 | 1.53 | -0.010 | -0.62% | 1.54 | 1.55 | 1.53 | 0.00 |
| Jul 01 2024 | 1.54 | 0.00 | 0.07% | 1.53 | 1.57 | 1.50 | 0.00 |
| Jun 30 2024 | 1.54 | 0.030 | 1.88% | 1.51 | 1.55 | 1.50 | 0.00 |
| Jun 29 2024 | 1.51 | 0.00 | -0.09% | 1.51 | 1.53 | 1.51 | 0.00 |
| Jun 28 2024 | 1.51 | -0.030 | -1.99% | 1.55 | 1.56 | 1.51 | 0.00 |
| Jun 27 2024 | 1.55 | 0.030 | 2.27% | 1.51 | 1.56 | 1.51 | 0.00 |
| Jun 26 2024 | 1.51 | -0.010 | -0.80% | 1.53 | 1.54 | 1.49 | 0.00 |
| Jun 25 2024 | 1.52 | 0.020 | 1.22% | 1.51 | 1.54 | 1.50 | 0.00 |
| Jun 24 2024 | 1.50 | -0.030 | -1.93% | 1.53 | 1.54 | 1.45 | 0.00 |
| Jun 23 2024 | 1.53 | -0.030 | -2.14% | 1.57 | 1.58 | 1.53 | 0.00 |
| Jun 22 2024 | 1.57 | -0.010 | -0.66% | 1.58 | 1.58 | 1.56 | 0.00 |
| Jun 21 2024 | 1.58 | 0.00 | 0.13% | 1.58 | 1.59 | 1.55 | 0.00 |
