Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniMex | UMEXUSD | Crypto | 48,378,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080899 | -1.26% | 6.35 | 3.46 | 3.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.43 | 6.47 | 6.32 | 6.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:27:45 | 0.00000000 | 6.35 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMEX | |||
UMEXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.78 | 8.04 | 0.056536 | 1.98 | 1.57 | 32.85% |
| 5 Years | 0.540735 | 916.67 | 0.000016 | 11.52 | 5.81 | 1,074.32% |
UMEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.44 | 0.220 | 3.60% | 6.23 | 6.51 | 6.16 | 0.00 |
| May 20 2024 | 6.21 | 1.00 | 19.30% | 4.90 | 6.25 | 4.86 | 0.00 |
| May 19 2024 | 5.21 | -0.090 | -1.79% | 5.30 | 5.32 | 5.19 | 0.00 |
| May 18 2024 | 5.30 | 0.060 | 1.14% | 5.25 | 5.34 | 5.24 | 0.00 |
| May 17 2024 | 5.24 | 0.250 | 4.95% | 4.99 | 5.29 | 4.98 | 0.00 |
| May 16 2024 | 4.99 | -0.160 | -3.11% | 5.15 | 5.16 | 4.96 | 0.00 |
| May 15 2024 | 5.15 | 0.260 | 5.38% | 4.90 | 5.16 | 4.86 | 0.00 |
| May 14 2024 | 4.89 | -0.110 | -2.24% | 5.00 | 5.02 | 4.86 | 0.00 |
| May 13 2024 | 5.00 | 0.030 | 0.65% | 4.94 | 5.08 | 4.93 | 0.00 |
| May 12 2024 | 4.97 | 0.030 | 0.69% | 4.94 | 5.01 | 4.93 | 0.00 |
| May 11 2024 | 4.94 | 0.00 | -0.03% | 4.94 | 4.99 | 4.90 | 0.00 |
| May 10 2024 | 4.94 | -0.210 | -4.10% | 5.14 | 5.18 | 4.89 | 0.00 |
| May 09 2024 | 5.15 | 0.110 | 2.09% | 5.05 | 5.19 | 5.01 | 0.00 |
| May 08 2024 | 5.05 | -0.080 | -1.50% | 5.11 | 5.15 | 4.99 | 0.00 |
| May 07 2024 | 5.12 | -0.090 | -1.64% | 5.21 | 5.31 | 5.11 | 0.00 |
| May 06 2024 | 5.21 | -0.110 | -2.14% | 5.07 | 5.44 | 5.02 | 0.00 |
| May 05 2024 | 5.32 | 0.030 | 0.60% | 5.29 | 5.38 | 5.22 | 0.00 |
| May 04 2024 | 5.29 | 0.020 | 0.37% | 5.26 | 5.37 | 5.25 | 0.00 |
| May 03 2024 | 5.27 | 0.200 | 3.88% | 5.07 | 5.30 | 5.02 | 0.00 |
| May 02 2024 | 5.07 | 0.020 | 0.33% | 5.05 | 5.11 | 4.91 | 0.00 |
| May 01 2024 | 5.06 | -0.070 | -1.40% | 5.11 | 5.12 | 4.78 | 0.00 |
| Apr 30 2024 | 5.13 | -0.330 | -6.02% | 5.45 | 5.51 | 4.95 | 0.00 |
| Apr 29 2024 | 5.46 | -0.090 | -1.53% | 5.20 | 5.49 | 4.87 | 0.00 |
| Apr 28 2024 | 5.54 | 0.020 | 0.37% | 5.52 | 5.68 | 5.51 | 0.00 |
| Apr 27 2024 | 5.52 | 0.210 | 4.00% | 5.31 | 5.57 | 5.23 | 0.00 |
| Apr 26 2024 | 5.31 | -0.050 | -0.91% | 5.35 | 5.37 | 5.27 | 0.00 |
| Apr 25 2024 | 5.36 | 0.040 | 0.71% | 5.33 | 5.41 | 5.21 | 0.00 |
| Apr 24 2024 | 5.32 | -0.140 | -2.62% | 5.47 | 5.59 | 5.27 | 0.00 |
| Apr 23 2024 | 5.46 | 0.030 | 0.56% | 5.43 | 5.54 | 5.35 | 0.00 |
| Apr 22 2024 | 5.43 | 0.090 | 1.69% | 5.20 | 5.48 | 4.87 | 0.00 |
| Apr 21 2024 | 5.34 | -0.010 | -0.12% | 5.35 | 5.42 | 5.29 | 0.00 |
| Apr 20 2024 | 5.35 | 0.140 | 2.71% | 5.18 | 5.38 | 5.13 | 0.00 |
