Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 253,098.58 |
|
|||||
| News | - | ||||||
| Day High | 0.00000701 | Low High |
|||||
| Day Low | 0.00000673 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBETH | Crypto | 3,442,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000025 | -3.58% | 0.00000673 | 0.00000668 | 0.00000681 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000698 | 0.00000701 | 0.00000673 | 0.00000698 | 0.00000367 - 0.000025 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:34:23 | 693.89 | 0.00000673 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.73 | 253,098.58 | UMB | |||
Umbrella News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMBETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000815 | 0.00000868 | 0.00000680 | 219,342.38 | -0.00000142 | -17.42% |
| 1 Month | 0.000011 | 0.000012 | 0.00000680 | 177,912.19 | -0.00000383 | -36.27% |
| 3 Months | 0.00000876 | 0.000025 | 0.00000596 | 290,144.88 | -0.00000203 | -23.17% |
| 6 Months | 0.00000474 | 0.000025 | 0.00000386 | 416,665.53 | 0.00000199 | 41.98% |
| 1 Year | 0.00000786 | 0.000025 | 0.00000367 | 666,797.68 | -0.00000113 | -14.38% |
| 3 Years | 0.000262 | 0.00139 | 0.00000367 | 350,824.20 | -0.000255 | -97.43% |
| 5 Years | 0.000957 | 0.002305 | 0.00000367 | 329,113.06 | -0.00095 | -99.30% |
