Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAKRW | Crypto | 282,952,799 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -24.00 | -0.48% | 4,965.00 | 4,961.00 | 4,974.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,986.00 | 5,005.00 | 4,960.00 | 4,989.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:19:38 | 44.76 | 4,965.00 | KRW |
UMAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,987.00 | 5.00 | 0.10% | 4,990.00 | 5,120.00 | 4,918.00 | 30,536.00 |
| May 16 2024 | 4,982.00 | -103.00 | -2.03% | 5,090.00 | 5,270.00 | 4,820.00 | 50,807.00 |
| May 15 2024 | 5,085.00 | -40.00 | -0.78% | 5,180.00 | 5,200.00 | 4,913.00 | 53,183.00 |
| May 14 2024 | 5,125.00 | -495.00 | -8.81% | 5,660.00 | 5,880.00 | 5,100.00 | 52,797.00 |
| May 13 2024 | 5,620.00 | -485.00 | -7.94% | 6,110.00 | 6,200.00 | 5,300.00 | 40,106.00 |
| May 12 2024 | 6,105.00 | 675.00 | 12.43% | 5,450.00 | 6,560.00 | 5,320.00 | 51,687.00 |
| May 11 2024 | 5,430.00 | 315.00 | 6.16% | 5,095.00 | 5,915.00 | 5,025.00 | 56,157.00 |
| May 10 2024 | 5,115.00 | -350.00 | -6.40% | 5,395.00 | 5,680.00 | 4,847.00 | 53,666.00 |
| May 09 2024 | 5,465.00 | 641.00 | 13.29% | 4,769.00 | 5,975.00 | 4,329.00 | 33,756.00 |
| May 08 2024 | 4,824.00 | 1,167.00 | 31.91% | 3,657.00 | 5,845.00 | 3,575.00 | 14,334.00 |
| May 07 2024 | 3,657.00 | -164.00 | -4.29% | 3,800.00 | 3,856.00 | 3,647.00 | 5,646.00 |
| May 06 2024 | 3,821.00 | -90.00 | -2.30% | 3,911.00 | 3,991.00 | 3,795.00 | 18,855.00 |
| May 05 2024 | 3,911.00 | 71.00 | 1.85% | 3,839.00 | 3,940.00 | 3,720.00 | 2,370.00 |
| May 04 2024 | 3,840.00 | -10.00 | -0.26% | 3,849.00 | 3,885.00 | 3,780.00 | 4,237.00 |
| May 03 2024 | 3,850.00 | 215.00 | 5.91% | 3,634.00 | 3,867.00 | 3,592.00 | 9,704.00 |
| May 02 2024 | 3,635.00 | -31.00 | -0.85% | 3,666.00 | 3,695.00 | 3,540.00 | 9,501.00 |
| May 01 2024 | 3,666.00 | -41.00 | -1.11% | 3,707.00 | 3,758.00 | 3,400.00 | 5,652.00 |
| Apr 30 2024 | 3,707.00 | -214.00 | -5.46% | 3,903.00 | 3,980.00 | 3,575.00 | 7,325.00 |
| Apr 29 2024 | 3,921.00 | -88.00 | -2.20% | 3,863.00 | 4,067.00 | 3,574.00 | 17,962.00 |
| Apr 28 2024 | 4,009.00 | -87.00 | -2.12% | 4,107.00 | 4,231.00 | 4,009.00 | 2,628.00 |
| Apr 27 2024 | 4,096.00 | 108.00 | 2.71% | 4,015.00 | 4,130.00 | 3,857.00 | 2,552.00 |
| Apr 26 2024 | 3,988.00 | -119.00 | -2.90% | 4,099.00 | 4,104.00 | 3,950.00 | 9,128.00 |
| Apr 25 2024 | 4,107.00 | 76.00 | 1.89% | 4,024.00 | 4,200.00 | 3,894.00 | 9,034.00 |
| Apr 24 2024 | 4,031.00 | -241.00 | -5.64% | 4,262.00 | 4,371.00 | 3,977.00 | 13,193.00 |
| Apr 23 2024 | 4,272.00 | 78.00 | 1.86% | 4,206.00 | 4,478.00 | 4,067.00 | 13,970.00 |
| Apr 22 2024 | 4,194.00 | 71.00 | 1.72% | 3,863.00 | 4,260.00 | 3,574.00 | 16,444.00 |
| Apr 21 2024 | 4,123.00 | -106.00 | -2.51% | 4,236.00 | 4,270.00 | 4,082.00 | 7,954.00 |
| Apr 20 2024 | 4,229.00 | 344.00 | 8.85% | 3,885.00 | 4,254.00 | 3,869.00 | 6,914.00 |
| Apr 19 2024 | 3,885.00 | 22.00 | 0.57% | 3,863.00 | 4,039.00 | 3,574.00 | 12,768.00 |
| Apr 18 2024 | 3,863.00 | 37.00 | 0.97% | 3,819.00 | 3,915.00 | 3,700.00 | 12,579.00 |
