Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726099336 | UKG/ETH | https://trade.kucoin.com/UKG-ETH | ETH | 1 | https://trade.kucoin.com/UKG-ETH | 0 | 16 hours ago |
5.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726099336 | UKG/BTC | https://trade.kucoin.com/UKG-BTC | BTC | 2 | https://trade.kucoin.com/UKG-BTC | 0 | 16 hours ago |
8.5E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726099336 | UKG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | 0 | 16 hours ago |
8.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726099336 | UKG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.26921845 | 0.07730305 | 28.7138752935 | 0.03503105 | 0.39897509 | 354758.651448 | CX |
260 | 0.0196132 | 0.3269083 | 1666.77696653 | 0.00369747 | 0.39897509 | 443000.374423 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726098600 | 0.34364246 | -0.001435 | -0.42 | 0.34521819 | 0.34741688 | 0.33278906 | 0 |
1726012200 | 0.34507785 | 0.29823736 | 636.71 | 0.3411729 | 0.34762473 | 0.33800869 | 0 |
1725925800 | 0.04684049 | -0.282417 | -85.77 | 0.36979971 | 0.36979971 | 0.04488338 | 0 |
1725839400 | 0.32925718 | 0.00521238 | 1.61 | 0.32450819 | 0.33134248 | 0.32128598 | 0 |
1725753000 | 0.3240448 | 0.00131564 | 0.41 | 0.32337625 | 0.32839168 | 0.32192344 | 0 |
1725666600 | 0.32272916 | -0.013621 | -4.05 | 0.33645973 | 0.34103531 | 0.31472166 | 0 |
1725580200 | 0.33635053 | -0.010403 | -3.00 | 0.34745168 | 0.34883417 | 0.33409572 | 0 |
1725493800 | 0.34675391 | 0.00138046 | 0.40 | 0.34393801 | 0.35043644 | 0.33434239 | 0 |
1725407400 | 0.34537345 | -0.009019 | -2.54 | 0.35420768 | 0.35812071 | 0.344854 | 0 |
1725321000 | 0.35439236 | 0.01140958 | 3.33 | 0.36979971 | 0.36979971 | 0.34381503 | 0 |
1725234600 | 0.34298278 | -0.010155 | -2.88 | 0.35315428 | 0.35364247 | 0.34289952 | 0 |
1725148200 | 0.35313751 | -0.000855 | -0.24 | 0.35404763 | 0.3554935 | 0.35200792 | 0 |
1725061800 | 0.35399252 | -0.001664 | -0.47 | 0.355191 | 0.35868695 | 0.3468903 | 0 |
1724975400 | 0.35565654 | 0.00113899 | 0.32 | 0.35357418 | 0.36642962 | 0.35268119 | 0 |
1724889000 | 0.35451755 | -0.002846 | -0.80 | 0.35638451 | 0.36060129 | 0.34696164 | 0 |
1724802600 | 0.35736405 | -0.019438 | -5.16 | 0.37662172 | 0.37854056 | 0.34757268 | 0 |
1724716200 | 0.3768025 | -0.008212 | -2.13 | 0.38550933 | 0.38604082 | 0.3768025 | 0 |
1724629800 | 0.38501407 | 0.00162544 | 0.42 | 0.38454398 | 0.38935005 | 0.38241471 | 0 |
1724543400 | 0.38338863 | -0.000107 | -0.03 | 0.38399637 | 0.38635883 | 0.38136371 | 0 |
1724457000 | 0.38349519 | 0.02178413 | 6.02 | 0.36170345 | 0.388267 | 0.36170345 | 0 |
1724370600 | 0.36171106 | -0.004757 | -1.30 | 0.36979971 | 0.36979971 | 0.05053479 | 0 |
1724284200 | 0.3664682 | 0.01238421 | 3.50 | 0.35345486 | 0.36770813 | 0.35276098 | 0 |
1724197800 | 0.35408399 | -0.001667 | -0.47 | 0.35579899 | 0.36737634 | 0.35106641 | 0 |
1724111400 | 0.35575101 | 0.00367475 | 1.04 | 0.36979971 | 0.36979971 | 0.04804675 | 0 |
1724025000 | 0.35207626 | -0.003921 | -1.10 | 0.35634138 | 0.3606794 | 0.35207626 | 0 |
1723938600 | 0.35599696 | 0.00302645 | 0.86 | 0.35268029 | 0.35738448 | 0.35246843 | 0 |
1723852200 | 0.35297051 | 0.00797353 | 2.31 | 0.3447932 | 0.3583684 | 0.3424462 | 0 |
1723765800 | 0.34499698 | -0.007512 | -2.13 | 0.35200109 | 0.35844423 | 0.3371529 | 0 |
1723679400 | 0.35250916 | -0.010041 | -2.77 | 0.36253067 | 0.36998804 | 0.35034282 | 0 |
1723593000 | 0.3625502 | 0.0067469 | 1.90 | 0.35553902 | 0.36871852 | 0.35034102 | 0 |
1723506600 | 0.3558033 | 0.00340106 | 0.97 | 0.36979971 | 0.36979971 | 0.34662926 | 0 |
1723420200 | 0.35240224 | -0.012172 | -3.34 | 0.36604105 | 0.3697972 | 0.34947744 | 0 |
1723333800 | 0.36457446 | 0.00105317 | 0.29 | 0.36466347 | 0.36829802 | 0.3611943 | 0 |
1723247400 | 0.36352129 | -0.006573 | -1.78 | 0.36979971 | 0.36979971 | 0.35709019 | 0 |
1723161000 | 0.37009478 | 0.03978175 | 12.04 | 0.32963479 | 0.37528865 | 0.32837653 | 0 |
1723074600 | 0.33031303 | -0.005053 | -1.51 | 0.33572793 | 0.34555064 | 0.32697379 | 0 |
1722988200 | 0.33536566 | 0.01030136 | 3.17 | 0.32341705 | 0.34182851 | 0.32341705 | 0 |
1722901800 | 0.3250643 | -0.023601 | -6.77 | 0.36340731 | 0.36583415 | 0.29753533 | 0 |
1722815400 | 0.34866484 | -0.015242 | -4.19 | 0.36340731 | 0.36583415 | 0.34336267 | 0 |
1722729000 | 0.36390711 | -0.004124 | -1.12 | 0.36791526 | 0.37227814 | 0.358801 | 0 |
1722642600 | 0.36803075 | -0.022761 | -5.82 | 0.39189539 | 0.39247701 | 0.36651456 | 0 |
1722556200 | 0.39079221 | 0.0032131 | 0.83 | 0.38732478 | 0.3928079 | 0.37313261 | 0 |
1722469800 | 0.38757911 | -0.009157 | -2.31 | 0.39635895 | 0.40024263 | 0.38649804 | 0 |
1722383400 | 0.39673614 | 0.34194151 | 624.04 | 0.40027611 | 0.40119917 | 0.39116958 | 0 |
1722297000 | 0.05479463 | -0.353854 | -86.59 | 0.39407449 | 0.40371653 | 0.05454397 | 0 |
1722210600 | 0.4086487 | 0.00080781 | 0.20 | 0.40613703 | 0.40900882 | 0.40200477 | 0 |
1722124200 | 0.40784089 | 0.00106676 | 0.26 | 0.40679875 | 0.41562579 | 0.3995061 | 0 |
1722037800 | 0.40677413 | 0.01296069 | 3.29 | 0.39407449 | 0.4085416 | 0.39407449 | 0 |
1721951400 | 0.39381344 | 0.00218527 | 0.56 | 0.39172221 | 0.39591348 | 0.38032906 | 0 |
1721865000 | 0.39162817 | -0.003415 | -0.86 | 0.39513154 | 0.40187419 | 0.3904497 | 0 |
1721778600 | 0.39504313 | -0.009773 | -2.41 | 0.40495077 | 0.40573366 | 0.3921121 | 0 |
1721692200 | 0.40481618 | -0.001978 | -0.49 | 0.3409384 | 0.40913065 | 0.05150633 | 0 |
1721605800 | 0.40679425 | 0.00422067 | 1.05 | 0.40210061 | 0.40908693 | 0.39476172 | 0 |
1721519400 | 0.40257358 | 0.00264812 | 0.66 | 0.3998038 | 0.40505218 | 0.39732628 | 0 |
1721433000 | 0.39992546 | 0.01681345 | 4.39 | 0.38316808 | 0.40400794 | 0.37916592 | 0 |
1721346600 | 0.38311201 | -0.001263 | -0.33 | 0.38386849 | 0.38997661 | 0.37874775 | 0 |
1721260200 | 0.384375 | -0.006067 | -1.55 | 0.38989167 | 0.39592737 | 0.38280071 | 0 |
1721173800 | 0.39044227 | 0.00260271 | 0.67 | 0.38846138 | 0.39153527 | 0.37436691 | 0 |
1721087400 | 0.38783956 | 0.02206854 | 6.03 | 0.3409384 | 0.38840675 | 0.05150633 | 0 |
1721001000 | 0.36577102 | 0.01099003 | 3.10 | 0.35481279 | 0.36774143 | 0.35481279 | 0 |
1720914600 | 0.35478099 | 0.00803954 | 2.32 | 0.34676415 | 0.35816989 | 0.34615149 | 0 |
1720828200 | 0.34674145 | 0.00316476 | 0.92 | 0.34352362 | 0.35062962 | 0.33889425 | 0 |
1720741800 | 0.34357669 | -0.002378 | -0.69 | 0.34514056 | 0.35546972 | 0.34207608 | 0 |
1720655400 | 0.34595466 | -0.001703 | -0.49 | 0.34704969 | 0.35581001 | 0.34246357 | 0 |
1720569000 | 0.3476578 | 0.008304 | 2.45 | 0.33966786 | 0.34884867 | 0.3371989 | 0 |
1720482600 | 0.3393538 | 0.0047672 | 1.42 | 0.3409384 | 0.34809681 | 0.32168174 | 0 |
1720396200 | 0.3345866 | -0.013797 | -3.96 | 0.34830346 | 0.34970147 | 0.33445494 | 0 |
1720309800 | 0.34838379 | 0.00881363 | 2.60 | 0.33886693 | 0.35029514 | 0.33573955 | 0 |
1720223400 | 0.33957016 | -0.003222 | -0.94 | 0.3409384 | 0.34405529 | 0.32168174 | 0 |
1720137000 | 0.3427926 | -0.017848 | -4.95 | 0.36037385 | 0.36177832 | 0.33997425 | 0 |
1720050600 | 0.36064028 | -0.010796 | -2.91 | 0.37180678 | 0.37252552 | 0.35550584 | 0 |
1719964200 | 0.37143642 | -0.004761 | -1.27 | 0.37662125 | 0.37857273 | 0.36979306 | 0 |
1719877800 | 0.37619703 | 0.00047452 | 0.13 | 0.39825078 | 0.39849978 | 0.0521365 | 0 |
1719791400 | 0.37572251 | 0.01126468 | 3.09 | 0.36473792 | 0.37688618 | 0.36327876 | 0 |
1719705000 | 0.36445783 | 0.00308167 | 0.85 | 0.3612684 | 0.36606405 | 0.36117321 | 0 |
1719618600 | 0.36137616 | -0.007293 | -1.98 | 0.36904827 | 0.37222015 | 0.35904862 | 0 |
1719532200 | 0.36866928 | 0.00459571 | 1.26 | 0.36426867 | 0.37300694 | 0.36275835 | 0 |
1719445800 | 0.36407357 | -0.005849 | -1.58 | 0.39825078 | 0.39849978 | 0.36351249 | 0 |
1719359400 | 0.36992281 | 0.00867508 | 2.40 | 0.36097291 | 0.37376324 | 0.36079728 | 0 |
1719273000 | 0.36124773 | -0.018117 | -4.78 | 0.37832091 | 0.37919724 | 0.35081848 | 0 |
1719186600 | 0.3793649 | -0.005393 | -1.40 | 0.3848276 | 0.3862827 | 0.37887504 | 0 |
1719100200 | 0.3847577 | 0.00108976 | 0.28 | 0.38422651 | 0.38623963 | 0.3828524 | 0 |
1719013800 | 0.38366794 | -0.004965 | -1.28 | 0.38864048 | 0.38928027 | 0.37958462 | 0 |
1718927400 | 0.38863305 | 0.00020641 | 0.05 | 0.38915412 | 0.3979862 | 0.3865048 | 0 |
1718841000 | 0.38842664 | -0.001152 | -0.30 | 0.39018117 | 0.39354042 | 0.38757875 | 0 |
1718754600 | 0.38957821 | -0.008281 | -2.08 | 0.39825078 | 0.39849978 | 0.38354113 | 0 |
1718668200 | 0.39785897 | -0.001309 | -0.33 | 0.39530663 | 0.40290099 | 0.390175 | 0 |
1718581800 | 0.39916814 | 0.00274407 | 0.69 | 0.39639681 | 0.40076957 | 0.39534095 | 0 |
1718495400 | 0.39642407 | 0.00094259 | 0.24 | 0.39530663 | 0.39772402 | 0.39431463 | 0 |
1718409000 | 0.39548148 | 0.34071214 | 622.09 | 0.40040424 | 0.40324727 | 0.38946974 | 0 |
1718322600 | 0.05476934 | -0.353957 | -86.60 | 0.40881055 | 0.40956978 | 0.05465649 | 0 |
1718236200 | 0.40872645 | 0.00512265 | 1.27 | 0.40328884 | 0.4192398 | 0.40077047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.