Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jenny Metaverse DAO Token | UJENNYUSD | Crypto | 4,739,190 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001312 | 0.28% | 0.473707 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.472431 | 0.474182 | 0.47242 | 0.472395 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:30:11 | 0.00000000 | 0.40278 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UJENNY | |||
UJENNYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UJENNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.472637 | -0.017274 | -3.53% | 0.489672 | 0.493215 | 0.467895 | 0.00 |
| Jun 06 2024 | 0.489911 | -0.006872 | -1.38% | 0.4967 | 0.498243 | 0.483687 | 0.00 |
| Jun 05 2024 | 0.496783 | 0.006869 | 1.40% | 0.449658 | 0.499366 | 0.446596 | 0.00 |
| Jun 04 2024 | 0.489915 | 0.006632 | 1.37% | 0.483892 | 0.492138 | 0.480779 | 0.00 |
| Jun 03 2024 | 0.483283 | -0.001032 | -0.21% | 0.483746 | 0.49458 | 0.481694 | 0.00 |
| Jun 02 2024 | 0.484315 | 0.308146 | 174.91% | 0.176168 | 0.488293 | 0.175366 | 0.00 |
| Jun 01 2024 | 0.176169 | 0.002307 | 1.33% | 0.173872 | 0.176783 | 0.173263 | 0.00 |
| May 31 2024 | 0.173862 | 0.000784 | 0.45% | 0.173013 | 0.177534 | 0.171984 | 0.00 |
| May 30 2024 | 0.173078 | -0.000875 | -0.50% | 0.174019 | 0.176535 | 0.171105 | 0.00 |
| May 29 2024 | 0.173952 | -0.003656 | -2.06% | 0.177421 | 0.179338 | 0.172852 | 0.00 |
| May 28 2024 | 0.177608 | -0.002296 | -1.28% | 0.179487 | 0.181296 | 0.174185 | 0.00 |
| May 27 2024 | 0.179904 | 0.003197 | 1.81% | 0.449658 | 0.455399 | 0.178388 | 0.00 |
| May 26 2024 | 0.176708 | 0.003578 | 2.07% | 0.173256 | 0.179251 | 0.172431 | 0.00 |
| May 25 2024 | 0.173129 | 0.000833 | 0.48% | 0.171967 | 0.174377 | 0.171499 | 0.00 |
| May 24 2024 | 0.172296 | -0.001338 | -0.77% | 0.174191 | 0.176702 | 0.168007 | 0.00 |
| May 23 2024 | 0.173634 | 0.000751 | 0.43% | 0.172668 | 0.182097 | 0.164934 | 0.00 |
| May 22 2024 | 0.172883 | -0.291975 | -62.81% | 0.464506 | 0.467371 | 0.172876 | 0.00 |
| May 21 2024 | 0.464858 | 0.01615 | 3.60% | 0.449658 | 0.470092 | 0.445214 | 0.00 |
| May 20 2024 | 0.448708 | 0.072581 | 19.30% | 0.387025 | 0.451581 | 0.376056 | 0.00 |
| May 19 2024 | 0.376127 | -0.023432 | -5.86% | 0.39937 | 0.399852 | 0.374885 | 0.00 |
| May 18 2024 | 0.399559 | 0.014703 | 3.82% | 0.385089 | 0.402498 | 0.384599 | 0.00 |
| May 17 2024 | 0.384856 | 0.018166 | 4.95% | 0.36657 | 0.388404 | 0.3655 | 0.00 |
| May 16 2024 | 0.36669 | -0.032256 | -8.09% | 0.398839 | 0.399362 | 0.364494 | 0.00 |
| May 15 2024 | 0.398945 | 0.020355 | 5.38% | 0.379013 | 0.399409 | 0.376138 | 0.00 |
| May 14 2024 | 0.37859 | -0.008679 | -2.24% | 0.387025 | 0.388609 | 0.375744 | 0.00 |
| May 13 2024 | 0.387269 | 0.00249 | 0.65% | 0.390756 | 0.395475 | 0.383745 | 0.00 |
| May 12 2024 | 0.384779 | 0.002644 | 0.69% | 0.382592 | 0.387437 | 0.381358 | 0.00 |
| May 11 2024 | 0.382135 | -0.000126 | -0.03% | 0.382692 | 0.386301 | 0.379483 | 0.00 |
| May 10 2024 | 0.382261 | -0.016335 | -4.10% | 0.397934 | 0.400902 | 0.37831 | 0.00 |
| May 09 2024 | 0.398596 | 0.008146 | 2.09% | 0.390756 | 0.401531 | 0.387791 | 0.00 |
| May 08 2024 | 0.39045 | -0.005958 | -1.50% | 0.395647 | 0.398945 | 0.386094 | 0.00 |
