ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UGCEUR ugChain

0.003034
0.00 (0.00%)
20:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ugChain UGCEUR Crypto 1,851,246 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.003034 0.000433 0.086671
Open High Low Prev. Close 52 Week Range
0.003034 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 16:46:48 0.00000000 0.000392 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UGC UGCUSD UGCGBP UGCBTC

UGCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.004010.0060280.00032214,031,301.12-0.000977-24.36%

UGCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 22 2024 0.003033 0.00 0.00% 0.002981 0.003049 0.002978 0.00
Apr 21 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 15 2024 0.003033 0.00 0.00% 0.002981 0.003049 0.002978 0.00
Apr 14 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 12 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 08 2024 0.003033 0.00 0.00% 0.002981 0.003049 0.002978 0.00
Apr 07 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 01 2024 0.003033 0.00 0.00% 0.002981 0.003049 0.002978 0.00
Mar 31 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.003033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock