Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
UniLend Finance Token (Cryptocurrency:UFTETH)
UniLend Finance Token (Cryptocurrency:UFTETH) Historical

UFTETH UniLend Finance Token

0.000121

0.00000040 (0.33%)

00:59:48 - Realtime Data

UFTETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000121	0.00000100	0.83%	0.00012	0.000123	0.000119	22,308.00
May 24 2024	0.00012	0.00000030	0.25%	0.00012	0.00012	0.000116	22,694.00
May 23 2024	0.00012	-0.00000400	-3.25%	0.000123	0.000124	0.000116	23,268.00
May 22 2024	0.000123	-0.00000050	-0.40%	0.000124	0.000128	0.000122	21,513.00
May 21 2024	0.000124	-0.00000400	-3.14%	0.000127	0.00013	0.000123	21,645.00
May 20 2024	0.000127	-0.000012	-8.63%	0.000141	0.000142	0.000127	225,715.00
May 19 2024	0.000139	-0.00000300	-2.11%	0.000141	0.000143	0.000139	21,593.00
May 18 2024	0.000142	0.00000020	0.14%	0.000141	0.000142	0.000139	23,421.00
May 17 2024	0.000142	-0.00000030	-0.21%	0.000142	0.000145	0.000141	23,221.00
May 16 2024	0.000142	0.00000100	0.71%	0.00014	0.000143	0.000139	23,492.00
May 15 2024	0.000141	0.00000500	3.68%	0.000136	0.000141	0.000132	24,407.00
May 14 2024	0.000136	-0.00000200	-1.46%	0.000137	0.00014	0.000135	25,616.00
May 13 2024	0.000137	-0.00000400	-2.82%	0.000142	0.000142	0.000136	225,938.00
May 12 2024	0.000142	0.00000200	1.43%	0.00014	0.000144	0.000139	23,553.00
May 11 2024	0.00014	0.00000400	2.95%	0.000136	0.000143	0.000136	24,119.00
May 10 2024	0.000136	0.00000100	0.74%	0.000134	0.000138	0.000134	23,289.00
May 09 2024	0.000135	0.00000100	0.75%	0.000133	0.000135	0.000129	25,603.00
May 08 2024	0.000134	-0.00000050	-0.37%	0.000134	0.000135	0.00013	25,838.00
May 07 2024	0.000134	0.00000100	0.75%	0.000133	0.000137	0.000132	25,577.00
May 06 2024	0.000133	-0.00000040	-0.30%	0.000134	0.000135	0.000132	222,621.00
May 05 2024	0.000133	-0.00000300	-2.21%	0.000136	0.000136	0.000131	25,798.00
May 04 2024	0.000136	-0.00000500	-3.54%	0.000141	0.000142	0.000134	25,952.00
May 03 2024	0.000141	0.00000030	0.21%	0.000141	0.000145	0.000141	23,599.00
May 02 2024	0.000141	0.00000400	2.93%	0.000137	0.000143	0.000135	24,054.00
May 01 2024	0.000137	0.00000400	3.02%	0.000133	0.000138	0.000131	25,918.00
Apr 30 2024	0.000133	0.00000200	1.54%	0.00013	0.000133	0.000127	25,248.00
Apr 29 2024	0.00013	0.00000100	0.78%	0.00013	0.000132	0.000128	232,917.00
Apr 28 2024	0.000129	-0.00000600	-4.46%	0.000135	0.000135	0.000127	23,946.00
Apr 27 2024	0.000135	0.00000300	2.28%	0.000131	0.000139	0.000131	24,415.00
Apr 26 2024	0.000131	-0.00000700	-5.05%	0.000139	0.00014	0.000131	24,328.00
Apr 25 2024	0.000139	0.00000100	0.73%	0.000138	0.00014	0.000135	22,389.00
Apr 24 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000142	0.000137	23,808.00
Apr 23 2024	0.00014	0.00000500	3.73%	0.000134	0.000141	0.000133	23,955.00
Apr 22 2024	0.000134	-0.00000200	-1.47%	0.000136	0.000139	0.00013	226,305.00
Apr 21 2024	0.000136	-0.00000700	-4.89%	0.000143	0.000143	0.000134	24,040.00
Apr 20 2024	0.000143	0.00000700	5.14%	0.000136	0.000145	0.000136	23,507.00
Apr 19 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000144	0.000135	23,287.00
Apr 18 2024	0.000138	0.00000080	0.58%	0.000137	0.000141	0.000135	25,224.00
Apr 17 2024	0.000137	0.00000400	3.00%	0.000133	0.000138	0.000131	24,203.00
Apr 16 2024	0.000133	0.00000900	7.23%	0.000124	0.000135	0.000123	26,039.00
Apr 15 2024	0.000124	-0.00000700	-5.33%	0.000131	0.000132	0.000123	228,447.00
Apr 14 2024	0.000131	0.00000300	2.34%	0.000128	0.000134	0.000125	24,571.00
Apr 13 2024	0.000128	-0.000011	-7.90%	0.000139	0.000139	0.000124	24,125.00
Apr 12 2024	0.000139	-0.00000800	-5.42%	0.000148	0.000152	0.000135	20,009.00
Apr 11 2024	0.000148	-0.00000500	-3.28%	0.000152	0.000154	0.000147	19,412.00
Apr 10 2024	0.000152	-0.00000200	-1.30%	0.000153	0.000154	0.00015	18,776.00
Apr 09 2024	0.000154	-0.00000800	-4.94%	0.000162	0.000163	0.000115	17,650.00
Apr 08 2024	0.000162	-0.000014	-7.97%	0.000182	0.000182	0.000161	221,438.00
Apr 07 2024	0.000176	0.000013	7.99%	0.000164	0.00018	0.000162	17,341.00
Apr 06 2024	0.000163	-0.00000100	-0.61%	0.000165	0.000167	0.000162	18,361.00
Apr 05 2024	0.000164	-0.00000500	-2.95%	0.000169	0.000171	0.000161	18,429.00
Apr 04 2024	0.000169	0.00000800	4.96%	0.000162	0.000175	0.000161	17,505.00
Apr 03 2024	0.000161	-0.00000900	-5.28%	0.00017	0.000173	0.000161	16,660.00
Apr 02 2024	0.00017	-0.00000800	-4.48%	0.000179	0.000179	0.000168	17,175.00
Apr 01 2024	0.000179	-0.00000500	-2.73%	0.000183	0.000184	0.000174	221,488.00
Mar 31 2024	0.000183	0.00000200	1.10%	0.000181	0.000189	0.000179	15,716.00
Mar 30 2024	0.000181	-0.00000500	-2.69%	0.000186	0.0002	0.000181	15,066.00
Mar 29 2024	0.000186	0.00000300	1.64%	0.000183	0.000187	0.000175	19,018.00
Mar 28 2024	0.000183	0.00000500	2.80%	0.000179	0.000187	0.000179	22,930.00
Mar 27 2024	0.000179	0.00000050	0.28%	0.000178	0.000187	0.000176	25,932.00
Mar 26 2024	0.000178	-0.00000100	-0.56%	0.00018	0.000184	0.000175	25,497.00
Mar 25 2024	0.00018	0.00000400	2.27%	0.000176	0.000181	0.000171	234,864.00
Mar 24 2024	0.000176	0.00000500	2.92%	0.000171	0.000177	0.000169	27,861.00
Mar 23 2024	0.000171	-0.00000300	-1.72%	0.000174	0.000223	0.00017	26,880.00
Mar 22 2024	0.000174	0.00000300	1.75%	0.000171	0.000177	0.000169	26,777.00
Mar 21 2024	0.000171	-0.000017	-9.04%	0.000188	0.000191	0.000171	25,134.00
Mar 20 2024	0.000188	0.00001	5.63%	0.000182	0.000204	0.000177	27,757.00
Mar 19 2024	0.000178	-0.00000050	-0.28%	0.000178	0.000192	0.000162	28,071.00
Mar 18 2024	0.000178	-0.00000500	-2.73%	0.000187	0.000229	0.000176	225,766.00
Mar 17 2024	0.000183	0.000017	10.23%	0.000166	0.000197	0.000148	26,762.00
Mar 16 2024	0.000166	0.000017	11.40%	0.000145	0.000187	0.000145	30,680.00
Mar 15 2024	0.000149	-0.00002	-11.80%	0.000166	0.000169	0.000144	239,029.00
Mar 14 2024	0.00017	0.00004	30.86%	0.000129	0.000173	0.000127	32,984.00
Mar 13 2024	0.00013	0.00000500	4.02%	0.000125	0.000131	0.000123	33,702.00
Mar 12 2024	0.000125	0.00000100	0.81%	0.000123	0.000142	0.000122	33,540.00
Mar 11 2024	0.000123	0.00000400	3.35%	0.000119	0.000127	0.000118	245,525.00
Mar 10 2024	0.000119	-0.00000500	-4.03%	0.000124	0.000132	0.000114	39,010.00
Mar 09 2024	0.000124	-0.000011	-8.16%	0.000135	0.000142	0.000117	36,168.00
Mar 08 2024	0.000135	0.00002	17.42%	0.000115	0.000142	0.000112	39,461.00
Mar 07 2024	0.000115	0.00000400	3.60%	0.000111	0.000117	0.000111	39,202.00
Mar 06 2024	0.000111	-0.00000300	-2.63%	0.000114	0.000115	0.000107	40,708.00
Mar 05 2024	0.000114	-0.00000300	-2.57%	0.000117	0.000121	0.000113	38,345.00
Mar 04 2024	0.000117	-0.00000800	-6.40%	0.000125	0.000127	0.000116	236,736.00
Mar 03 2024	0.000125	-0.00000200	-1.58%	0.000127	0.000128	0.000123	37,178.00
Mar 02 2024	0.000127	0.00000400	3.27%	0.000122	0.000142	0.000121	39,505.00
Mar 01 2024	0.000122	0.00000100	0.83%	0.000121	0.000123	0.000119	37,865.00
Feb 29 2024	0.000121	-0.00000080	-0.66%	0.000122	0.000122	0.000117	41,012.00
Feb 28 2024	0.000122	-0.00000700	-5.42%	0.000129	0.000131	0.00012	37,188.00
Feb 27 2024	0.000129	-0.00000400	-3.01%	0.000133	0.000163	0.000127	36,117.00
Feb 26 2024	0.000133	-0.00000200	-1.48%	0.000135	0.000137	0.000131	236,815.00
Feb 25 2024	0.000135	-0.000011	-7.52%	0.000146	0.000163	0.000135	37,094.00
Feb 24 2024	0.000146	0.00000600	4.27%	0.00014	0.000163	0.00014	34,766.00

UniLend Finance Token

Delayed Upgrade Clock