UFO Gaming Historical Data - UFOOOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
UFO Gaming	UFOOOUSD	Crypto	875,757,576	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000062	-1.79%	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000035	0.000034	0.000034	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:46:11	0.007103	0.000034	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UFOOO

UFOOOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000038	0.000038	0.000034	0.00	-0.00000429	-11.25%
3 Months	0.000033	0.000038	0.000029	0.00	0.00000054	1.62%
6 Months	0.000024	0.000041	0.000021	0.01	0.00001	42.24%
1 Year	0.00002	0.000041	0.000015	0.03	0.000014	73.36%
3 Years	0.00000000	4,023.76	0.00000000	320.92	0.00	0.00%
5 Years	0.00000000	4,023.76	0.00000000	320.92	0.00	0.00%

UFOOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 27 2024	0.000034	0.00000077	2.29%	0.000034	0.000035	0.000034
Jun 26 2024	0.000034	-0.00000028	-0.82%	0.000034	0.000034	0.000033
Jun 25 2024	0.000034	0.00000041	1.22%	0.000034	0.000034	0.000033
Jun 24 2024	0.000034	-0.00000066	-1.93%	0.000034	0.000034	0.000032
Jun 23 2024	0.000034	-0.00000075	-2.15%	0.000035	0.000035	0.000034
Jun 22 2024	0.000035	-0.00000023	-0.65%	0.000035	0.000035	0.000035
Jun 21 2024	0.000035	0.00000005	0.14%	0.000035	0.000035	0.000034
Jun 20 2024	0.000035	-0.00000040	-1.13%	0.000036	0.000036	0.000035
Jun 19 2024	0.000036	0.00000074	2.13%	0.000035	0.000036	0.000035
Jun 18 2024	0.000035	-0.00000025	-0.71%	0.000035	0.000035	0.000034
Jun 17 2024	0.000035	-0.00000100	-2.76%	0.000037	0.000037	0.000035
Jun 16 2024	0.000036	0.00000055	1.54%	0.000036	0.000036	0.000035
Jun 15 2024	0.000036	0.00000085	2.44%	0.000035	0.000036	0.000035
Jun 14 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000034
Jun 13 2024	0.000035	-0.00000089	-2.50%	0.000036	0.000036	0.000034
Jun 12 2024	0.000036	0.00000062	1.77%	0.000035	0.000037	0.000035
Jun 11 2024	0.000035	-0.00000200	-5.46%	0.000037	0.000037	0.000034
Jun 10 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000037	0.000037
Jun 09 2024	0.000037	0.00000022	0.60%	0.000037	0.000037	0.000037
Jun 08 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037
Jun 07 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036
Jun 06 2024	0.000038	-0.00000053	-1.37%	0.000039	0.000039	0.000038
Jun 05 2024	0.000039	0.00000053	1.39%	0.000037	0.000039	0.000037
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038