Unido Historical Data - UDOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Unido	UDOUSD	Crypto	355,013	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.44%	0.004604	0.004544	0.004665

Open	High	Low	Prev. Close	52 Week Range
0.004575	0.004608	0.004575	0.004585	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:14:28	3,458.17	0.004598	USD

Price x Volume	Volume	Base Symbol	Related Pairs
537.16	116,716.00	UDO

UDOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UDOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.004583	0.00000400	0.09%	0.004582	0.004616	0.004515	2,091,552.00
May 08 2024	0.004578	-0.0001	-2.14%	0.004669	0.004716	0.004479	2,211,200.00
May 07 2024	0.004678	-0.000017	-0.36%	0.004695	0.004748	0.004619	2,098,039.00
May 06 2024	0.004695	-0.000071	-1.49%	0.004749	0.009829	0.004672	1,539,829.00
May 05 2024	0.004766	0.000028	0.59%	0.004768	0.004828	0.004706	2,121,846.00
May 04 2024	0.004738	0.000049	1.04%	0.004652	0.004831	0.004615	2,045,633.00
May 03 2024	0.004689	0.000085	1.85%	0.004604	0.004972	0.004537	2,237,830.00
May 02 2024	0.004604	0.000105	2.33%	0.004494	0.004639	0.004402	2,056,276.00
May 01 2024	0.004499	-0.000215	-4.56%	0.004698	0.004727	0.004397	2,231,022.00
Apr 30 2024	0.004714	-0.000045	-0.95%	0.004749	0.004826	0.0046	2,087,756.00
Apr 29 2024	0.004759	-0.00000900	-0.19%	0.004858	0.009796	0.004747	2,270,210.00
Apr 28 2024	0.004768	0.000017	0.36%	0.00475	0.004837	0.004721	2,042,663.00
Apr 27 2024	0.00475	-0.00000500	-0.11%	0.00476	0.004869	0.004697	2,153,978.00
Apr 26 2024	0.004755	0.000019	0.40%	0.004733	0.004812	0.004711	2,135,136.00
Apr 25 2024	0.004736	-0.000092	-1.91%	0.004835	0.004841	0.004701	2,091,948.00
Apr 24 2024	0.004828	-0.000033	-0.68%	0.004866	0.004956	0.004687	1,972,472.00
Apr 23 2024	0.004861	-0.000037	-0.76%	0.004896	0.004992	0.004818	1,986,210.00
Apr 22 2024	0.004898	0.000019	0.39%	0.004858	0.009916	0.004804	1,726,553.00
Apr 21 2024	0.004879	-0.00000600	-0.12%	0.004882	0.004954	0.004843	2,064,171.00
Apr 20 2024	0.004885	-0.000024	-0.49%	0.004858	0.004983	0.004804	2,055,342.00
Apr 19 2024	0.004909	-0.00009	-1.80%	0.00499	0.005034	0.00478	2,012,284.00
Apr 18 2024	0.004999	0.000018	0.36%	0.004992	0.005086	0.00491	2,015,318.00
Apr 17 2024	0.004981	-0.000171	-3.32%	0.005149	0.005188	0.004913	1,933,046.00
Apr 16 2024	0.005152	-0.000059	-1.13%	0.005203	0.00528	0.005052	1,893,530.00
Apr 15 2024	0.005211	0.000058	1.13%	0.005131	0.005498	0.005109	1,547,007.00
Apr 14 2024	0.005153	0.000307	6.35%	0.004813	0.005311	0.004765	1,780,316.00
Apr 13 2024	0.004845	-0.000604	-11.08%	0.005424	0.005452	0.00473	1,437,446.00
Apr 12 2024	0.005449	-0.000443	-7.52%	0.005886	0.005886	0.005261	1,425,011.00
Apr 11 2024	0.005892	-0.000055	-0.92%	0.00594	0.006012	0.005729	866,834.00
Apr 10 2024	0.005947	-0.000018	-0.30%	0.005959	0.00604	0.005796	700,125.00