Howdoo Historical Data - UDOOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Howdoo	UDOOUSD	Crypto	254,824	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000560	-1.06%	0.000525	0.000525	0.000525

Open	High	Low	Prev. Close	52 Week Range
0.000531	0.000534	0.000522	0.000531	0.000108 - 0.000266

Exchange	Time	Size	Trade Price	Currency
KUCN	15:05:23	960.52	0.002153	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UDOO	UDOOEUR	UDOOGBP	UDOOBTC

UDOOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000108	0.000266	0.000108	40,214,693.02	0.000417	386.26%
3 Years	0.033316	0.03395	0.000071	22,212,854.29	-0.032792	-98.42%
5 Years	0.076416	0.08368	0.000071	19,562,866.88	-0.075891	-99.31%

UDOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 21 2024	0.000531	0.000018	3.51%	0.000514	0.000537	0.000508
May 20 2024	0.000512	0.000083	19.32%	0.000413	0.000516	0.000216
May 19 2024	0.00043	-0.00000800	-1.83%	0.000437	0.000439	0.000428
May 18 2024	0.000437	0.00000500	1.16%	0.000433	0.000441	0.000432
May 17 2024	0.000432	0.00002	4.85%	0.000412	0.000436	0.000411
May 16 2024	0.000412	-0.000013	-3.06%	0.000425	0.000426	0.00041
May 15 2024	0.000425	0.000022	5.45%	0.000404	0.000426	0.000401
May 14 2024	0.000404	-0.00000900	-2.18%	0.000413	0.000414	0.000401
May 13 2024	0.000413	0.00000300	0.73%	0.000417	0.000422	0.000205
May 12 2024	0.00041	0.00000300	0.74%	0.000408	0.000413	0.000407
May 11 2024	0.000407	-0.00000013	-0.03%	0.000408	0.000412	0.000405
May 10 2024	0.000407	-0.000017	-4.00%	0.000424	0.000427	0.000403
May 09 2024	0.000425	0.00000900	2.16%	0.000417	0.000428	0.000413
May 08 2024	0.000416	-0.00000600	-1.42%	0.000422	0.000425	0.000412
May 07 2024	0.000423	-0.00000700	-1.63%	0.00043	0.000438	0.000421
May 06 2024	0.00043	-0.00000900	-2.05%	0.000441	0.000449	0.000224
May 05 2024	0.000439	0.00000300	0.69%	0.000436	0.000444	0.000431
May 04 2024	0.000436	0.00000200	0.46%	0.000434	0.000443	0.000434
May 03 2024	0.000435	0.000016	3.82%	0.000419	0.000438	0.000415
May 02 2024	0.000419	0.00000100	0.24%	0.000417	0.000422	0.000405
May 01 2024	0.000417	-0.00000600	-1.42%	0.000422	0.000423	0.000394
Apr 30 2024	0.000423	-0.000027	-6.00%	0.000449	0.000455	0.000408
Apr 29 2024	0.00045	-0.00000700	-1.53%	0.000441	0.000453	0.000223
Apr 28 2024	0.000457	0.00000200	0.44%	0.000455	0.000469	0.000455
Apr 27 2024	0.000455	0.000018	4.11%	0.000438	0.000459	0.000431
Apr 26 2024	0.000438	-0.00000400	-0.90%	0.000442	0.000443	0.000435
Apr 25 2024	0.000442	0.00000300	0.68%	0.00044	0.000446	0.00043
Apr 24 2024	0.000439	-0.000012	-2.66%	0.000451	0.000461	0.000435
Apr 23 2024	0.000451	0.00000300	0.67%	0.000448	0.000457	0.000442
Apr 22 2024	0.000448	0.00000700	1.59%	0.000441	0.000451	0.000226
Apr 21 2024	0.000441	-0.00000054	-0.12%	0.000441	0.000447	0.000437
Apr 20 2024	0.000441	0.000012	2.79%	0.000428	0.000444	0.000423