Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UCOT Ubique Chain of Things | UCTTUSD | Crypto | 55,226,572 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003069 | 3.02% | 0.104787 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101831 | 0.106334 | 0.100825 | 0.101718 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:48:34 | 0.00000000 | 0.003283 | USD |
UCTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002716 | 0.00797 | 0.001163 | 66,399.84 | 0.102071 | 3,757.89% |
| 5 Years | 0.002716 | 0.00797 | 0.001163 | 66,399.84 | 0.102071 | 3,757.89% |
UCTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.101616 | 0.016437 | 19.30% | 0.084808 | 0.102267 | 0.083867 | 0.00 |
| May 19 2024 | 0.085179 | -0.00155 | -1.79% | 0.086688 | 0.087075 | 0.084898 | 0.00 |
| May 18 2024 | 0.086729 | 0.000979 | 1.14% | 0.085802 | 0.087367 | 0.085693 | 0.00 |
| May 17 2024 | 0.08575 | 0.004048 | 4.95% | 0.081676 | 0.086541 | 0.081437 | 0.00 |
| May 16 2024 | 0.081702 | -0.002619 | -3.11% | 0.084299 | 0.084409 | 0.081213 | 0.00 |
| May 15 2024 | 0.084321 | 0.004302 | 5.38% | 0.080108 | 0.084419 | 0.0795 | 0.00 |
| May 14 2024 | 0.080019 | -0.001834 | -2.24% | 0.081802 | 0.082136 | 0.079417 | 0.00 |
| May 13 2024 | 0.081853 | 0.000526 | 0.65% | 0.084808 | 0.085244 | 0.081108 | 0.00 |
| May 12 2024 | 0.081327 | 0.000559 | 0.69% | 0.080865 | 0.081889 | 0.080604 | 0.00 |
| May 11 2024 | 0.080768 | -0.000027 | -0.03% | 0.080886 | 0.081649 | 0.080208 | 0.00 |
| May 10 2024 | 0.080795 | -0.003453 | -4.10% | 0.084107 | 0.084735 | 0.07996 | 0.00 |
| May 09 2024 | 0.084247 | 0.001722 | 2.09% | 0.08259 | 0.084868 | 0.081963 | 0.00 |
| May 08 2024 | 0.082525 | -0.001259 | -1.50% | 0.083624 | 0.084321 | 0.081605 | 0.00 |
| May 07 2024 | 0.083785 | -0.0014 | -1.64% | 0.085178 | 0.08687 | 0.083508 | 0.00 |
| May 06 2024 | 0.085185 | -0.00186 | -2.14% | 0.084808 | 0.089016 | 0.083867 | 0.00 |
| May 05 2024 | 0.087045 | 0.000521 | 0.60% | 0.086501 | 0.088 | 0.08537 | 0.00 |
| May 04 2024 | 0.086524 | 0.00032 | 0.37% | 0.086102 | 0.087893 | 0.085958 | 0.00 |
| May 03 2024 | 0.086204 | 0.003217 | 3.88% | 0.082985 | 0.086758 | 0.082193 | 0.00 |
| May 02 2024 | 0.082987 | 0.000277 | 0.33% | 0.082616 | 0.083627 | 0.080391 | 0.00 |
| May 01 2024 | 0.08271 | -0.001171 | -1.40% | 0.083593 | 0.083822 | 0.078122 | 0.00 |
| Apr 30 2024 | 0.083882 | -0.005376 | -6.02% | 0.089069 | 0.090189 | 0.080998 | 0.00 |
| Apr 29 2024 | 0.089258 | -0.001391 | -1.53% | 0.084808 | 0.089735 | 0.083867 | 0.00 |
| Apr 28 2024 | 0.090649 | 0.000333 | 0.37% | 0.090319 | 0.092914 | 0.090176 | 0.00 |
| Apr 27 2024 | 0.090316 | 0.003472 | 4.00% | 0.086934 | 0.091052 | 0.085512 | 0.00 |
| Apr 26 2024 | 0.086845 | -0.000801 | -0.91% | 0.087589 | 0.087885 | 0.086161 | 0.00 |
| Apr 25 2024 | 0.087646 | 0.000621 | 0.71% | 0.087155 | 0.088533 | 0.085292 | 0.00 |
| Apr 24 2024 | 0.087025 | -0.002337 | -2.62% | 0.089454 | 0.091385 | 0.086169 | 0.00 |
| Apr 23 2024 | 0.089362 | 0.000499 | 0.56% | 0.088826 | 0.090576 | 0.087579 | 0.00 |
| Apr 22 2024 | 0.088863 | 0.00148 | 1.69% | 0.084808 | 0.089665 | 0.083867 | 0.00 |
| Apr 21 2024 | 0.087382 | -0.000107 | -0.12% | 0.087435 | 0.088732 | 0.086604 | 0.00 |
| Apr 20 2024 | 0.087489 | 0.002311 | 2.71% | 0.084808 | 0.088039 | 0.083867 | 0.00 |
