Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UCoin | UCOINGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000407 | -0.92% | 0.00044 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000443 | 0.000446 | 0.000438 | 0.000444 | 0.107772 - 0.219302 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:44:23 | 0.00000000 | 0.00044 | GBP |
UCOINGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.21829 | 0.219302 | 0.107772 | 10.84 | -0.21785 | -99.80% |
| 1 Month | 0.21829 | 0.219302 | 0.107772 | 10.84 | -0.21785 | -99.80% |
| 3 Months | 0.21829 | 0.219302 | 0.107772 | 10.84 | -0.21785 | -99.80% |
| 6 Months | 0.21829 | 0.219302 | 0.107772 | 10.84 | -0.21785 | -99.80% |
| 1 Year | 0.21829 | 0.219302 | 0.107772 | 10.84 | -0.21785 | -99.80% |
| 3 Years | 0.736902 | 1.35 | 0.000162 | -803,429,050.30 | -0.736463 | -99.94% |
| 5 Years | 0.736902 | 1.35 | 0.000162 | -803,429,050.30 | -0.736463 | -99.94% |
UCOINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 08 2024 | 0.114202 | 0.00 | 0.00% | 0.21829 | 0.219302 | 0.107772 | 10.00 |
| Jul 07 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 01 2024 | 0.114202 | 0.00 | 0.00% | 0.21829 | 0.219302 | 0.107772 | 10.00 |
| Jun 30 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 0.114202 | 0.00 | 0.00% | 0.21829 | 0.219302 | 0.107772 | 10.00 |
| Jun 25 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 21 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 19 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 18 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 17 2024 | 0.114202 | 0.00 | 0.00% | 0.21829 | 0.219302 | 0.107772 | 10.00 |
| Jun 16 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 15 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 14 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 13 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 12 2024 | 0.114202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
