ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,129.60
      -0.24%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.145
      -0.38%
      Bitcoin
      61,030.43
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UCoin (Cryptocurrency:UCOINEUR)

      6. UCoin (Cryptocurrency:UCOINEUR) Historical

      UCOINEUR UCoin

      0.000572
      0.00000233 (0.41%)
      20:02:11 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      UCoin UCOINEUR Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000233 0.41% 0.000572
      Open High Low Prev. Close 52 Week Range
      0.000569 0.000572 0.000569 0.000569 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Cryptocurrency 18:59:08 0.00000000 0.000572 EUR
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 UCOIN UCOINUSD UCOINGBP UCOINBTC

      UCOINEUR Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000000.000.000.00%
      3 Years0.000000000.000000000.000000000.000.000.00%
      5 Years0.000000000.000000000.000000000.000.000.00%

      UCOINEUR 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 26 2024 0.141363 0.00 0.00% 0.139008 0.144878 0.107081 1,642.00
      Jun 25 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 17 2024 0.141363 0.00 0.00% 0.139008 0.144878 0.107081 1,642.00
      Jun 16 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 13 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 12 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 10 2024 0.141363 0.00 0.00% 0.139008 0.144878 0.107081 1,642.00
      Jun 09 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 05 2024 0.141363 0.00 0.00% 0.139008 0.144878 0.107081 1,642.00
      Jun 04 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 27 2024 0.141363 0.00 0.00% 0.139008 0.144878 0.107081 1,642.00
      May 26 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.141363 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      UCOINEUR
      UCoin
      Delayed Upgrade Clock