ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,730.77
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UCoin (Cryptocurrency:UCOINBTC)

      6. UCoin (Cryptocurrency:UCOINBTC) Historical

      UCOINBTC UCoin

      0.00000001
      0.00 (0.00%)
      20:02:13 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      UCoin UCOINBTC Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000001
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000432 - 0.00000480
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000001 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 UCOIN UCOINEUR UCOINGBP UCOINUSD

      UCOINBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000004760.000004800.000004321.14-0.00000475-99.79%
      1 Month0.000004760.000004800.000004321.14-0.00000475-99.79%
      3 Months0.000004760.000004800.000004321.14-0.00000475-99.79%
      6 Months0.000004760.000004800.000004321.14-0.00000475-99.79%
      1 Year0.000004760.000004800.000004321.14-0.00000475-99.79%
      3 Years0.000016470.000029990.00000001-798,235,161.62-0.00001646-99.94%
      5 Years0.000016470.000029990.00000001-798,235,161.62-0.00001646-99.94%

      UCOINBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      UCOINBTC
      UCoin
      BIT
      S27449
      Societe Generale Effekten
      BIT
      F17679
      Vontobel Financial Produ...
      Delayed Upgrade Clock