ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,647.12
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UBIX.Network (Cryptocurrency:UBXUST)

      6. UBIX.Network (Cryptocurrency:UBXUST) Historical

      UBXUST UBIX.Network

      0.000018
      -0.00000100 (-5.26%)
      05:59:33 - Realtime Data

      UBXUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 338.00
      May 30 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 206.00
      May 29 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 165.00
      May 28 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 27 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 8,835,397.00
      May 26 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000019 1,587.00
      May 25 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.000018 1,183.00
      May 24 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000021 671.00
      May 23 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 204.00
      May 22 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 21 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 302.00
      May 20 2024 0.000021 -0.00000100 -4.55% 0.00002 0.000021 0.00002 8,836,104.00
      May 19 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.00002 516.00
      May 18 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000022 0.00002 648.00
      May 17 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 543.00
      May 16 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.00002 569.00
      May 15 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.00002 1,353.00
      May 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000019 1,484.00
      May 13 2024 0.000021 -0.00000100 -4.55% 0.000021 0.000022 0.000021 8,835,984.00
      May 12 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 11 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 391.00
      May 10 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 237.00
      May 09 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000021 357.00
      May 08 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 954.00
      May 07 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.00002 1,661.00
      May 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 8,835,397.00
      May 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 243.00
      May 04 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000023 840.00
      May 03 2024 0.000025 0.00000200 8.70% 0.000023 0.000025 0.000023 536.00
      May 02 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000032 0.000023 4,595.00
      May 01 2024 0.000025 0.00000200 8.70% 0.000023 0.000027 0.000023 2,608.00
      Apr 30 2024 0.000023 -0.00000400 -14.81% 0.000027 0.000027 0.000023 2,796.00
      Apr 29 2024 0.000027 -0.00000300 -10.00% 0.00003 0.00003 0.000024 8,838,754.00
      Apr 28 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.000028 1,039.00
      Apr 27 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Apr 26 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000033 0.00003 852.00
      Apr 25 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000031 786.00
      Apr 24 2024 0.000032 0.00000100 3.23% 0.000031 0.000036 0.000031 3,278.00
      Apr 23 2024 0.000031 -0.00000900 -22.50% 0.00004 0.00004 0.00003 1,523.00
      Apr 22 2024 0.00004 0.000015 60.00% 0.000026 0.00004 0.000026 8,841,088.00
      Apr 21 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 674.00
      Apr 20 2024 0.000027 0.00000400 17.39% 0.000023 0.000027 0.000023 1,150.00
      Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 255.00
      Apr 18 2024 0.000023 0.00000300 15.00% 0.00002 0.000024 0.00002 1,491.00
      Apr 17 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 172.00
      Apr 16 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000019 754.00
      Apr 15 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 8,836,120.00
      Apr 14 2024 0.000022 0.00000300 15.79% 0.000019 0.000022 0.000018 2,067.00
      Apr 13 2024 0.000019 -0.00000500 -20.83% 0.000024 0.000024 0.000019 1,495.00
      Apr 12 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 281.00
      Apr 11 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000025 294.00
      Apr 10 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000022 2,110.00
      Apr 09 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 368.00
      Apr 08 2024 0.000027 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,835,397.00
      Apr 07 2024 0.000027 0.00000100 3.85% 0.000026 0.00003 0.000026 2,263.00
      Apr 06 2024 0.000026 0.00000100 4.00% 0.000025 0.000026 0.000024 1,119.00
      Apr 05 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 999.00
      Apr 04 2024 0.000027 0.00 0.00% 0.000027 0.000029 0.000027 653.00
      Apr 03 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 1,096.00
      Apr 02 2024 0.000028 -0.00000500 -15.15% 0.000033 0.000033 0.000026 2,893.00
      Apr 01 2024 0.000033 -0.00000100 -2.94% 0.000034 0.000036 0.000033 8,836,148.00
      Mar 31 2024 0.000034 0.00000500 17.24% 0.000029 0.000037 0.000029 2,863.00
      Mar 30 2024 0.000029 -0.00000500 -14.71% 0.000034 0.000034 0.000029 1,500.00
      Mar 29 2024 0.000034 -0.00000300 -8.11% 0.000037 0.00004 0.000031 2,978.00
      Mar 28 2024 0.000037 0.00000200 5.71% 0.000035 0.000037 0.000035 163.00
      Mar 27 2024 0.000035 -0.00000500 -12.50% 0.00004 0.00004 0.000035 4,642.00
      Mar 26 2024 0.00004 0.00000200 5.26% 0.000038 0.00004 0.000038 181.00
      Mar 25 2024 0.000038 0.00000600 18.75% 0.000032 0.000038 0.000032 8,836,802.00
      Mar 24 2024 0.000032 -0.00000300 -8.57% 0.000035 0.000035 0.000031 2,966.00
      Mar 23 2024 0.000035 0.00000100 2.94% 0.000034 0.000037 0.000034 1,383.00
      Mar 22 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000037 0.000034 802.00
      Mar 21 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Mar 20 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Mar 19 2024 0.000035 -0.00000500 -12.50% 0.00004 0.00004 0.000035 1,801.00
      Mar 18 2024 0.00004 0.00000300 8.11% 0.00004 0.000045 0.00004 8,838,842.00
      Mar 17 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000038 0.000037 399.00
      Mar 16 2024 0.000038 -0.00001 -20.83% 0.000048 0.000048 0.000038 8,047.00
      Mar 15 2024 0.000048 0.00 0.00% 0.000049 0.000049 0.000041 8,841,841.00
      Mar 14 2024 0.000048 -0.00000500 -9.43% 0.000055 0.000055 0.000044 10,733.00
      Mar 13 2024 0.000053 0.00 0.00% 0.000053 0.000057 0.000053 15,765.00
      Mar 12 2024 0.000053 0.00000100 1.92% 0.000052 0.000062 0.000052 19,000.00
      Mar 11 2024 0.000052 0.00000400 8.33% 0.000047 0.000059 0.000044 8,889,699.00
      Mar 10 2024 0.000048 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.000048 0.000021 77.78% 0.000027 0.000048 0.000027 13,615.00
      Mar 08 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 07 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 06 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 05 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000027 873.00
      Mar 04 2024 0.000027 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,835,397.00
      Mar 03 2024 0.000027 0.00000100 3.85% 0.000026 0.000027 0.000026 204.00
      Mar 02 2024 0.000026 0.00000400 18.18% 0.000024 0.000026 0.000024 213.00

      Your Recent History

      COIN
      UBXUST
      UBIX.Network
      Delayed Upgrade Clock