UniBright Historical Data - UBTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UniBright	UBTETH	Crypto	36,331,947	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-1.28%	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.000016 - 0.000097

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:41:23	0.019621	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UBT	UBTEUR	UBTGBP	UBTBTC

UBTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000025	0.00002	0.62	-0.00000078	-3.27%
1 Month	0.000025	0.000037	0.00002	0.52	-0.00000235	-9.24%
3 Months	0.000029	0.000061	0.00002	3.15	-0.00000555	-19.39%
6 Months	0.000057	0.000063	0.000016	6,549.36	-0.000034	-59.49%
1 Year	0.000057	0.000097	0.000016	9,081.38	-0.000034	-59.82%
3 Years	0.000576	0.039216	0.00001	15,611.30	-0.000553	-95.99%
5 Years	0.0003	0.039216	0.00000104	27,361.64	-0.000277	-92.31%

UBTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000023	0.00000100	4.51%	0.000022	0.000025	0.000022	0.00
May 18 2024	0.000022	0.00000100	4.82%	0.000021	0.000024	0.000021	1.00
May 17 2024	0.000021	-0.00000200	-8.97%	0.000022	0.000022	0.000021	0.00
May 16 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
May 15 2024	0.000022	0.00000002	0.09%	0.000022	0.000022	0.00002	0.00
May 14 2024	0.000022	-0.00000082	-3.55%	0.000023	0.000023	0.000022	0.00
May 13 2024	0.000023	-0.00000018	-0.77%	0.000024	0.000025	0.000023	0.00
May 12 2024	0.000023	-0.00000025	-1.06%	0.000024	0.000024	0.000023	0.00
May 11 2024	0.000024	0.00000100	4.46%	0.000022	0.000024	0.000022	0.00
May 10 2024	0.000022	-0.00000100	-4.24%	0.000024	0.000024	0.000022	0.00
May 09 2024	0.000024	0.00000200	9.38%	0.000021	0.000027	0.000021	2.00
May 08 2024	0.000021	-0.00000040	-1.84%	0.000022	0.000022	0.000021	0.00
May 07 2024	0.000022	0.00000047	2.21%	0.000021	0.000024	0.000021	0.00
May 06 2024	0.000021	-0.00000100	-4.44%	0.000023	0.000023	0.000021	0.00
May 05 2024	0.000023	-0.00000100	-4.25%	0.000024	0.000024	0.000023	0.00
May 04 2024	0.000024	-0.00000006	-0.25%	0.000024	0.000024	0.000024	0.00
May 03 2024	0.000024	-0.00000028	-1.17%	0.000024	0.000024	0.000023	0.00
May 02 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 01 2024	0.000024	0.00000200	9.32%	0.000021	0.000025	0.000021	0.00
Apr 30 2024	0.000021	-0.00000031	-1.42%	0.000022	0.000022	0.000021	0.00
Apr 29 2024	0.000022	-0.00000057	-2.55%	0.000022	0.000022	0.000022	0.00
Apr 28 2024	0.000022	0.00000020	0.90%	0.000022	0.000023	0.000022	0.00
Apr 27 2024	0.000022	0.00000047	2.17%	0.000022	0.000022	0.000022	0.00
Apr 26 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
Apr 25 2024	0.000022	-0.00000100	-4.32%	0.000023	0.000037	0.000021	2.00
Apr 24 2024	0.000023	-0.00000064	-2.69%	0.000024	0.000024	0.000023	0.00
Apr 23 2024	0.000024	-0.00000200	-7.71%	0.000026	0.000026	0.000024	0.00
Apr 22 2024	0.000026	0.00000058	2.29%	0.000025	0.000026	0.000025	0.00
Apr 21 2024	0.000025	-0.00000027	-1.05%	0.000026	0.000032	0.000025	1.00
Apr 20 2024	0.000026	-0.00000200	-7.22%	0.000028	0.000028	0.000026	1.00