Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ubiq | UBQUSD | Crypto | 26,242,848 | UBQhash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00608 | -1.10% | 0.5459 | 0.54527 | 0.601373 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.552051 | 0.553347 | 0.541289 | 0.55198 | 0.001581 - 0.336234 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:06:55 | 3,998.50 | 0.05916 | USD |
UBQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.012283 | 0.336234 | 0.001581 | 58,071.37 | 0.533617 | 4,344.29% |
| 1 Year | 0.024431 | 0.336234 | 0.001581 | 22,216.53 | 0.521469 | 2,134.49% |
| 3 Years | 0.507057 | 0.647555 | 0.001581 | 37,746.31 | 0.038843 | 7.66% |
| 5 Years | 0.216994 | 0.728136 | 0.001581 | 61,313.98 | 0.328906 | 151.57% |
UBQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.552473 | -0.00596 | -1.07% | 0.558437 | 0.560918 | 0.548611 | 0.00 |
| Apr 25 2024 | 0.558434 | 0.002462 | 0.44% | 0.55659 | 0.565147 | 0.543818 | 0.00 |
| Apr 24 2024 | 0.555972 | -0.018909 | -3.29% | 0.575115 | 0.580874 | 0.550486 | 0.00 |
| Apr 23 2024 | 0.574881 | -0.00423 | -0.73% | 0.578494 | 0.581911 | 0.570421 | 0.00 |
| Apr 22 2024 | 0.579111 | 0.016301 | 2.90% | 0.593417 | 0.595072 | 0.569246 | 0.00 |
| Apr 21 2024 | 0.56281 | 0.000663 | 0.12% | 0.560995 | 0.568862 | 0.556615 | 0.00 |
| Apr 20 2024 | 0.562147 | 0.00748 | 1.35% | 0.552727 | 0.566761 | 0.547782 | 0.00 |
| Apr 19 2024 | 0.554667 | 0.004633 | 0.84% | 0.548903 | 0.5672 | 0.516153 | 0.00 |
| Apr 18 2024 | 0.550034 | 0.018967 | 3.57% | 0.530711 | 0.555378 | 0.526942 | 0.00 |
| Apr 17 2024 | 0.531067 | -0.020752 | -3.76% | 0.552889 | 0.558205 | 0.518442 | 0.00 |
| Apr 16 2024 | 0.551819 | 0.002439 | 0.44% | 0.549251 | 0.556684 | 0.534529 | 0.00 |
| Apr 15 2024 | 0.54938 | -0.020376 | -3.58% | 0.593417 | 0.595072 | 0.539795 | 0.00 |
| Apr 14 2024 | 0.569757 | 0.01131 | 2.03% | 0.55701 | 0.570244 | 0.538385 | 0.00 |
| Apr 13 2024 | 0.558447 | -0.02289 | -3.94% | 0.581049 | 0.588402 | 0.533473 | 0.00 |
| Apr 12 2024 | 0.581337 | -0.025473 | -4.20% | 0.606278 | 0.616553 | 0.571802 | 0.00 |
| Apr 11 2024 | 0.60681 | -0.004215 | -0.69% | 0.611044 | 0.617094 | 0.602462 | 0.00 |
| Apr 10 2024 | 0.611025 | 0.011946 | 1.99% | 0.598536 | 0.61563 | 0.584917 | 0.00 |
| Apr 09 2024 | 0.599078 | -0.021927 | -3.53% | 0.620111 | 0.621323 | 0.591295 | 0.00 |
| Apr 08 2024 | 0.621005 | 0.0197 | 3.28% | 0.593417 | 0.629423 | 0.587877 | 0.00 |
| Apr 07 2024 | 0.601304 | 0.004149 | 0.69% | 0.596717 | 0.608404 | 0.596708 | 0.00 |
| Apr 06 2024 | 0.597155 | 0.008349 | 1.42% | 0.586921 | 0.602672 | 0.584553 | 0.00 |
| Apr 05 2024 | 0.588807 | -0.004015 | -0.68% | 0.593417 | 0.595072 | 0.571696 | 0.00 |
| Apr 04 2024 | 0.592822 | 0.020046 | 3.50% | 0.572175 | 0.600158 | 0.56389 | 0.00 |
| Apr 03 2024 | 0.572776 | 0.005803 | 1.02% | 0.567207 | 0.579625 | 0.559401 | 0.00 |
| Apr 02 2024 | 0.566973 | -0.03813 | -6.30% | 0.603262 | 0.603262 | 0.559299 | 0.00 |
| Apr 01 2024 | 0.605103 | -0.012091 | -1.96% | 0.265578 | 0.606744 | 0.02606 | 0.00 |
| Mar 31 2024 | 0.617194 | 0.013906 | 2.31% | 0.603878 | 0.617634 | 0.60378 | 0.00 |
| Mar 30 2024 | 0.603288 | -0.002033 | -0.34% | 0.604935 | 0.609191 | 0.602719 | 0.00 |
| Mar 29 2024 | 0.605321 | -0.00747 | -1.22% | 0.612858 | 0.614251 | 0.598443 | 0.00 |
| Mar 28 2024 | 0.612791 | 0.013235 | 2.21% | 0.601891 | 0.620137 | 0.59712 | 0.00 |
| Mar 27 2024 | 0.599556 | -0.006642 | -1.10% | 0.606221 | 0.62088 | 0.592171 | 0.00 |
