Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ubiq | UBQEUR | Crypto | 24,767,594 | UBQhash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003421 | 0.72% | 0.480817 | 0.480261 | 0.529676 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.477426 | 0.483266 | 0.475125 | 0.477395 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:58:31 | 3,998.50 | 0.003846 | EUR |
UBQEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBQEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.477539 | 0.005454 | 1.16% | 0.471992 | 0.481131 | 0.460811 | 0.00 |
| May 01 2024 | 0.472085 | -0.022298 | -4.51% | 0.492288 | 0.493239 | 0.459859 | 0.00 |
| Apr 30 2024 | 0.494383 | -0.021302 | -4.13% | 0.515478 | 0.522433 | 0.480846 | 0.00 |
| Apr 29 2024 | 0.515684 | 0.005948 | 1.17% | 0.515495 | 0.52703 | 0.020027 | 0.00 |
| Apr 28 2024 | 0.509736 | -0.004204 | -0.82% | 0.51456 | 0.520727 | 0.50855 | 0.00 |
| Apr 27 2024 | 0.51394 | -0.002932 | -0.57% | 0.516468 | 0.517027 | 0.506854 | 0.00 |
| Apr 26 2024 | 0.516872 | -0.003925 | -0.75% | 0.520956 | 0.523872 | 0.513495 | 0.00 |
| Apr 25 2024 | 0.520796 | 0.000112 | 0.02% | 0.520452 | 0.526852 | 0.50886 | 0.00 |
| Apr 24 2024 | 0.520684 | -0.016543 | -3.08% | 0.538672 | 0.54276 | 0.514893 | 0.00 |
| Apr 23 2024 | 0.537227 | -0.006447 | -1.19% | 0.542991 | 0.545866 | 0.534406 | 0.00 |
| Apr 22 2024 | 0.543674 | 0.014599 | 2.76% | 0.515495 | 0.546461 | 0.204037 | 0.00 |
| Apr 21 2024 | 0.529075 | 0.000586 | 0.11% | 0.527204 | 0.535215 | 0.523104 | 0.00 |
| Apr 20 2024 | 0.528489 | 0.007402 | 1.42% | 0.51805 | 0.532429 | 0.513882 | 0.00 |
| Apr 19 2024 | 0.521087 | 0.004121 | 0.80% | 0.515495 | 0.532348 | 0.489567 | 0.00 |
| Apr 18 2024 | 0.516965 | 0.018568 | 3.73% | 0.49891 | 0.520327 | 0.493579 | 0.00 |
| Apr 17 2024 | 0.498398 | -0.021241 | -4.09% | 0.52062 | 0.525889 | 0.486388 | 0.00 |
| Apr 16 2024 | 0.519638 | 0.002606 | 0.50% | 0.517504 | 0.524025 | 0.503337 | 0.00 |
| Apr 15 2024 | 0.517032 | -0.017571 | -3.29% | 0.57747 | 0.58371 | 0.510897 | 0.00 |
| Apr 14 2024 | 0.534603 | 0.000606 | 0.11% | 0.526624 | 0.545641 | 0.510634 | 0.00 |
| Apr 13 2024 | 0.533997 | -0.014049 | -2.56% | 0.548671 | 0.557026 | 0.507604 | 0.00 |
| Apr 12 2024 | 0.548046 | -0.017596 | -3.11% | 0.566173 | 0.576184 | 0.536432 | 0.00 |
| Apr 11 2024 | 0.565642 | -0.003007 | -0.53% | 0.567573 | 0.574108 | 0.562118 | 0.00 |
| Apr 10 2024 | 0.568648 | 0.016296 | 2.95% | 0.551872 | 0.572914 | 0.541631 | 0.00 |
| Apr 09 2024 | 0.552353 | -0.018291 | -3.21% | 0.570809 | 0.571501 | 0.545415 | 0.00 |
| Apr 08 2024 | 0.570644 | 0.015456 | 2.78% | 0.57747 | 0.58371 | 0.556911 | 0.00 |
| Apr 07 2024 | 0.555188 | 0.003521 | 0.64% | 0.550732 | 0.56167 | 0.550732 | 0.00 |
| Apr 06 2024 | 0.551667 | 0.008035 | 1.48% | 0.5417 | 0.556455 | 0.5395 | 0.00 |
| Apr 05 2024 | 0.543632 | -0.003569 | -0.65% | 0.547785 | 0.549256 | 0.529595 | 0.00 |
| Apr 04 2024 | 0.5472 | 0.01802 | 3.41% | 0.527218 | 0.552257 | 0.520804 | 0.00 |
| Apr 03 2024 | 0.52918 | 0.002041 | 0.39% | 0.52768 | 0.5363 | 0.520191 | 0.00 |
