Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Auction Program | UAPUSD | Crypto | 1,777,159 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000291 | -1.40% | 0.000205 | 3.51 | 7.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000208 | 0.000208 | 0.000203 | 0.000208 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:57:22 | 0.00000000 | 0.000357 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UAP | |||
UAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000211 | 0.000211 | 0.000197 | 0.00 |
| Apr 30 2024 | 0.000212 | -0.000014 | -6.22% | 0.000225 | 0.000227 | 0.000204 | 0.00 |
| Apr 29 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000214 | 0.000226 | 0.000211 | 0.00 |
| Apr 28 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000228 | 0.000234 | 0.000227 | 0.00 |
| Apr 27 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000219 | 0.00023 | 0.000216 | 0.00 |
| Apr 26 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000222 | 0.000217 | 0.00 |
| Apr 25 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000215 | 0.00 |
| Apr 24 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000226 | 0.00023 | 0.000217 | 0.00 |
| Apr 23 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000224 | 0.000228 | 0.000221 | 0.00 |
| Apr 22 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000214 | 0.000226 | 0.000211 | 0.00 |
| Apr 21 2024 | 0.00022 | -0.00000027 | -0.12% | 0.00022 | 0.000224 | 0.000218 | 0.00 |
| Apr 20 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000222 | 0.000211 | 0.00 |
| Apr 19 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000214 | 0.000219 | 0.000201 | 0.00 |
| Apr 18 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 0.00 |
| Apr 17 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000218 | 0.000205 | 0.00 |
| Apr 16 2024 | 0.000216 | -0.00000100 | -0.46% | 0.000217 | 0.000219 | 0.00021 | 0.00 |
| Apr 15 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000259 | 0.000261 | 0.000213 | 0.00 |
| Apr 14 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000211 | 0.000222 | 0.000204 | 0.00 |
| Apr 13 2024 | 0.000212 | -0.000015 | -6.61% | 0.000226 | 0.000231 | 0.000202 | 0.00 |
| Apr 12 2024 | 0.000227 | -0.000018 | -7.33% | 0.000245 | 0.000249 | 0.000219 | 0.00 |
| Apr 11 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000253 | 0.000243 | 0.00 |
| Apr 10 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000245 | 0.000249 | 0.000239 | 0.00 |
| Apr 09 2024 | 0.000246 | -0.000013 | -5.03% | 0.000259 | 0.000261 | 0.000242 | 0.00 |
| Apr 08 2024 | 0.000259 | 0.000017 | 7.03% | 0.000255 | 0.000261 | 0.00024 | 0.00 |
| Apr 07 2024 | 0.000242 | 0.00000600 | 2.55% | 0.000235 | 0.000242 | 0.000234 | 0.00 |
| Apr 06 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000238 | 0.000232 | 0.00 |
| Apr 05 2024 | 0.000233 | -0.00000017 | -0.07% | 0.000233 | 0.000234 | 0.000226 | 0.00 |
| Apr 04 2024 | 0.000233 | 0.00000067 | 0.29% | 0.000231 | 0.000241 | 0.000228 | 0.00 |
| Apr 03 2024 | 0.000232 | 0.00000300 | 1.31% | 0.00023 | 0.000236 | 0.000225 | 0.00 |
| Apr 02 2024 | 0.000229 | -0.000017 | -6.91% | 0.000245 | 0.000245 | 0.000225 | 0.00 |
