ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.90
      -0.03%
      US Tech 100
      17,716.40
      0.19%
      Dow Jones
      39,440.95
      -0.18%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,936.19
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tyrocoin (Cryptocurrency:TYCGBP)

      6. Tyrocoin (Cryptocurrency:TYCGBP) Historical

      TYCGBP Tyrocoin

      0.017037
      -0.00045 (-2.57%)
      20:02:20 - Realtime Data

      TYCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.016691 0.000172 1.04% 0.016533 0.016781 0.016473 0.00
      May 11 2024 0.016518 -0.000039 -0.24% 0.01651 0.016675 0.016431 0.00
      May 10 2024 0.016557 -0.000562 -3.28% 0.017084 0.017193 0.016362 0.00
      May 09 2024 0.017119 0.000488 2.94% 0.016669 0.017189 0.016547 0.00
      May 08 2024 0.016631 -0.000371 -2.18% 0.016964 0.017135 0.016566 0.00
      May 07 2024 0.017002 -0.000099 -0.58% 0.017122 0.017458 0.016948 0.00
      May 06 2024 0.017101 -0.000263 -1.51% 0.017284 0.018515 0.017015 0.00
      May 05 2024 0.017364 0.000062 0.36% 0.017343 0.017497 0.017073 0.00
      May 04 2024 0.017302 0.00023 1.35% 0.017043 0.017441 0.016978 0.00
      May 03 2024 0.017072 0.001031 6.42% 0.016032 0.017178 0.015953 0.00
      May 02 2024 0.016041 0.000195 1.23% 0.015839 0.016189 0.01548 0.00
      May 01 2024 0.015846 -0.000652 -3.95% 0.016505 0.01654 0.015409 0.00
      Apr 30 2024 0.016499 -0.000781 -4.52% 0.017284 0.017516 0.016132 0.00
      Apr 29 2024 0.017279 0.000162 0.94% 0.017825 0.018515 0.016811 0.00
      Apr 28 2024 0.017118 -0.000015 -0.09% 0.017102 0.017366 0.017055 0.00
      Apr 27 2024 0.017133 -0.000225 -1.30% 0.017357 0.01739 0.017018 0.00
      Apr 26 2024 0.017357 -0.000168 -0.96% 0.017529 0.017611 0.017252 0.00
      Apr 25 2024 0.017525 -0.000013 -0.07% 0.017547 0.017728 0.017133 0.00
      Apr 24 2024 0.017538 -0.000592 -3.27% 0.018188 0.018304 0.017372 0.00
      Apr 23 2024 0.01813 -0.000289 -1.57% 0.018389 0.018488 0.018043 0.00
      Apr 22 2024 0.018419 0.000565 3.16% 0.017825 0.018653 0.017229 0.00
      Apr 21 2024 0.017854 -0.00000400 -0.02% 0.017858 0.01808 0.017699 0.00
      Apr 20 2024 0.017858 0.000242 1.38% 0.01757 0.018004 0.017403 0.00
      Apr 19 2024 0.017615 0.000244 1.41% 0.017321 0.017885 0.01644 0.00
      Apr 18 2024 0.017371 0.000616 3.68% 0.016781 0.017502 0.016585 0.00
      Apr 17 2024 0.016755 -0.000678 -3.89% 0.017438 0.017635 0.016356 0.00
      Apr 16 2024 0.017433 0.000111 0.64% 0.017318 0.017576 0.016904 0.00
      Apr 15 2024 0.017322 -0.000664 -3.69% 0.017825 0.018214 0.017108 0.00
      Apr 14 2024 0.017987 0.000056 0.31% 0.017825 0.018056 0.017229 0.00
      Apr 13 2024 0.017931 -0.000491 -2.67% 0.018422 0.018644 0.017057 0.00
      Apr 12 2024 0.018423 -0.000555 -2.92% 0.019016 0.019336 0.018068 0.00
      Apr 11 2024 0.018977 -0.00014 -0.73% 0.019104 0.019295 0.018878 0.00
      Apr 10 2024 0.019117 0.000572 3.08% 0.018546 0.019258 0.018257 0.00
      Apr 09 2024 0.018545 -0.000663 -3.45% 0.019188 0.019202 0.018339 0.00
      Apr 08 2024 0.019208 0.000607 3.26% 0.017758 0.019563 0.017502 0.00
      Apr 07 2024 0.018601 0.000135 0.73% 0.018444 0.018783 0.01844 0.00
      Apr 06 2024 0.018465 0.000236 1.29% 0.018178 0.018657 0.018116 0.00
      Apr 05 2024 0.018229 -0.00017 -0.92% 0.0184 0.018472 0.017851 0.00
      Apr 04 2024 0.018399 0.000624 3.51% 0.017758 0.01857 0.017502 0.00
      Apr 03 2024 0.017775 0.000064 0.36% 0.017708 0.018025 0.017493 0.00
      Apr 02 2024 0.017711 -0.001199 -6.34% 0.018864 0.018866 0.017496 0.00
      Apr 01 2024 0.01891 -0.00013 -0.68% 0.01867 0.01904 0.018495 0.00
      Mar 31 2024 0.019039 0.000328 1.75% 0.018729 0.019043 0.018729 0.00
      Mar 30 2024 0.018712 -0.0001 -0.53% 0.018809 0.018906 0.018682 0.00
      Mar 29 2024 0.018812 -0.000254 -1.33% 0.019041 0.019067 0.018616 0.00
      Mar 28 2024 0.019066 0.00042 2.25% 0.018725 0.019233 0.018549 0.00
      Mar 27 2024 0.018646 -0.000092 -0.49% 0.0187 0.01914 0.018385 0.00
      Mar 26 2024 0.018738 0.000068 0.36% 0.01867 0.01904 0.018594 0.00
      Mar 25 2024 0.01867 0.000516 2.84% 0.018028 0.019018 0.017934 0.00
      Mar 24 2024 0.018154 0.000789 4.54% 0.017356 0.018219 0.017258 0.00
      Mar 23 2024 0.017365 0.000221 1.29% 0.0172 0.017795 0.017017 0.00
      Mar 22 2024 0.017144 -0.000422 -2.40% 0.017599 0.017912 0.016848 0.00
      Mar 21 2024 0.017566 -0.00048 -2.66% 0.018028 0.01813 0.017484 0.00
      Mar 20 2024 0.018046 0.001489 9.00% 0.016595 0.018087 0.016255 0.00
      Mar 19 2024 0.016556 -0.001515 -8.38% 0.018065 0.01815 0.016524 0.00
      Mar 18 2024 0.018071 -0.000114 -0.63% 0.012216 0.019097 0.012198 0.00
      Mar 17 2024 0.018186 0.000773 4.44% 0.01758 0.018343 0.017297 0.00
      Mar 16 2024 0.017413 -0.00119 -6.40% 0.018526 0.01867 0.017327 0.00
      Mar 15 2024 0.018603 -0.000504 -2.64% 0.012216 0.018785 0.012198 0.00
      Mar 14 2024 0.019107 -0.00026 -1.34% 0.019373 0.01955 0.018384 0.00
      Mar 13 2024 0.019367 0.000475 2.51% 0.018892 0.019464 0.018851 0.00
      Mar 12 2024 0.018892 0.00000500 0.03% 0.018941 0.019404 0.018386 0.00
      Mar 11 2024 0.018888 0.000771 4.25% 0.012216 0.019299 0.012198 0.00
      Mar 10 2024 0.018117 0.000017 0.09% 0.0181 0.018415 0.018022 0.00
      Mar 09 2024 0.0181 0.000031 0.17% 0.018044 0.018159 0.017991 0.00
      Mar 08 2024 0.018068 0.000277 1.56% 0.017768 0.01836 0.017562 0.00
      Mar 07 2024 0.017791 0.000175 0.99% 0.017659 0.018074 0.017531 0.00
      Mar 06 2024 0.017616 0.000391 2.27% 0.017054 0.018046 0.016835 0.00
      Mar 05 2024 0.017226 -0.000922 -5.08% 0.018301 0.018392 0.015011 0.00
      Mar 04 2024 0.018147 0.001243 7.35% 0.012216 0.018325 0.012198 0.00
      Mar 03 2024 0.016904 0.000249 1.49% 0.016629 0.01696 0.016528 0.00
      Mar 02 2024 0.016655 -0.000129 -0.77% 0.016767 0.016767 0.016539 0.00
      Mar 01 2024 0.016785 0.000242 1.46% 0.016472 0.016959 0.016364 0.00
      Feb 29 2024 0.016543 0.000088 0.53% 0.016382 0.016941 0.01582 0.00
      Feb 28 2024 0.016455 0.001238 8.13% 0.015243 0.017136 0.01517 0.00
      Feb 27 2024 0.015217 0.000676 4.65% 0.01457 0.015343 0.014305 0.00
      Feb 26 2024 0.014541 0.000654 4.71% 0.012216 0.014664 0.012198 0.00
      Feb 25 2024 0.013887 0.000031 0.22% 0.013845 0.013942 0.01377 0.00
      Feb 24 2024 0.013856 0.000208 1.52% 0.013607 0.013875 0.013578 0.00
      Feb 23 2024 0.013649 -0.000122 -0.89% 0.013807 0.013832 0.013561 0.00
      Feb 22 2024 0.013771 -0.000191 -1.37% 0.013939 0.013981 0.013716 0.00
      Feb 21 2024 0.013962 -0.000099 -0.70% 0.014088 0.014101 0.013657 0.00
      Feb 20 2024 0.014061 0.000081 0.58% 0.01399 0.014204 0.013734 0.00
      Feb 19 2024 0.013981 -0.000072 -0.51% 0.012216 0.014135 0.012198 0.00
      Feb 18 2024 0.014053 0.000086 0.62% 0.013945 0.01412 0.013848 0.00
      Feb 17 2024 0.013967 -0.000083 -0.59% 0.014036 0.014051 0.013672 0.00
      Feb 16 2024 0.01405 0.000085 0.61% 0.014005 0.014149 0.01393 0.00
      Feb 15 2024 0.013964 0.00000096 0.01% 0.01397 0.014237 0.013841 0.00
      Feb 14 2024 0.013964 0.000556 4.15% 0.013405 0.014089 0.013295 0.00
      Feb 13 2024 0.013408 0.000012 0.09% 0.013399 0.013501 0.013076 0.00

      Your Recent History

      COIN
      TYCGBP
      Tyrocoin
      BIT
      P15IT4
      BNP Paribas Issuance
      Delayed Upgrade Clock