Tyrocoin Historical Data - TYCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tyrocoin	TYCEUR	Crypto	0	X11

	Change	% Change	Current Price	Bid	Offer
	0.000144	0.70%	0.020797	0.006728	0.02202

Open	High	Low	Prev. Close	52 Week Range
0.020655	0.020807	0.020516	0.020653	0.001681 - 0.008287

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	04:35:29	0.00000000	0.008558	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TYC	TYCUSD	TYCGBP	TYCBTC

TYCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.008277	0.008287	0.001681	12,497.80	0.01252	151.26%
3 Years	0.013159	0.014085	0.001254	475,082.25	0.007638	58.05%
5 Years	0.013159	0.014085	0.001254	475,082.25	0.007638	58.05%

TYCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.020653	-0.000446	-2.11%	0.021105	0.02115	0.020503
Jul 22 2024	0.021099	-0.000077	-0.36%	0.018123	0.021311	0.017963
Jul 21 2024	0.021177	0.000202	0.96%	0.02094	0.02127	0.020546
Jul 20 2024	0.020975	0.000126	0.61%	0.020829	0.021095	0.020712
Jul 19 2024	0.020849	0.000897	4.49%	0.019936	0.021068	0.019788
Jul 18 2024	0.019952	0.00000200	0.01%	0.019942	0.020258	0.019735
Jul 17 2024	0.01995	-0.000385	-1.89%	0.020313	0.020601	0.019897
Jul 16 2024	0.020335	0.00012	0.59%	0.020234	0.020364	0.019486
Jul 15 2024	0.020216	0.001117	5.85%	0.018123	0.020242	0.017963
Jul 14 2024	0.019098	0.000634	3.44%	0.018489	0.019119	0.018244
Jul 13 2024	0.018464	0.00042	2.33%	0.018045	0.018618	0.01796
Jul 12 2024	0.018044	0.000105	0.59%	0.017926	0.018241	0.017692
Jul 11 2024	0.017938	-0.000191	-1.05%	0.018123	0.018506	0.017885
Jul 10 2024	0.018129	-0.000122	-0.67%	0.018211	0.018651	0.017961
Jul 09 2024	0.018251	0.000496	2.79%	0.017749	0.01831	0.017636
Jul 08 2024	0.017755	0.000216	1.23%	0.020525	0.021054	0.008011
Jul 07 2024	0.017539	-0.000681	-3.74%	0.018318	0.018334	0.017539
Jul 06 2024	0.01822	0.000403	2.26%	0.017733	0.018358	0.017591
Jul 05 2024	0.017817	-0.000196	-1.09%	0.017924	0.018073	0.01686
Jul 04 2024	0.018013	-0.000957	-5.04%	0.01896	0.019045	0.017882
Jul 03 2024	0.018969	-0.000654	-3.33%	0.019656	0.019684	0.018754
Jul 02 2024	0.019624	-0.000287	-1.44%	0.019907	0.020016	0.019553
Jul 01 2024	0.019911	0.000032	0.16%	0.020525	0.021054	0.008011
Jun 30 2024	0.019879	0.000526	2.72%	0.019335	0.019925	0.019256
Jun 29 2024	0.019353	0.000197	1.03%	0.019159	0.019427	0.019158
Jun 28 2024	0.019156	-0.000391	-2.00%	0.019553	0.019771	0.019046
Jun 27 2024	0.019547	0.000203	1.05%	0.019336	0.019768	0.019259
Jun 26 2024	0.019345	-0.000263	-1.34%	0.020525	0.021054	0.019315
Jun 25 2024	0.019607	0.000481	2.51%	0.019098	0.019749	0.019098
Jun 24 2024	0.019127	-0.00101	-5.02%	0.020081	0.020132	0.018649
Jun 23 2024	0.020137	-0.00026	-1.27%	0.020406	0.020517	0.02013
Jun 22 2024	0.020396	0.000011	0.05%	0.020401	0.020512	0.020331