ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,908.41
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tycoon Token (Cryptocurrency:TYCCCUSD)

      6. Tycoon Token (Cryptocurrency:TYCCCUSD) Historical

      TYCCCUSD Tycoon Token

      0.017936
      0.000419 (2.39%)
      20:02:19 - Realtime Data

      TYCCCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.017524 -0.000886 -4.81% 0.018418 0.018442 0.017083 0.00
      Jul 24 2024 0.01841 -0.000803 -4.18% 0.019228 0.019252 0.018255 0.00
      Jul 23 2024 0.019213 0.000203 1.07% 0.019 0.019543 0.018785 0.00
      Jul 22 2024 0.019011 -0.000432 -2.22% 0.018716 0.019359 0.018682 0.00
      Jul 21 2024 0.019443 -0.00000200 -0.01% 0.019414 0.019568 0.018931 0.00
      Jul 20 2024 0.019445 0.000087 0.45% 0.019353 0.019539 0.019226 0.00
      Jul 19 2024 0.019358 0.000421 2.22% 0.018865 0.019545 0.018648 0.00
      Jul 18 2024 0.018937 0.000213 1.14% 0.018716 0.019262 0.018682 0.00
      Jul 17 2024 0.018725 -0.000323 -1.70% 0.019045 0.019412 0.018645 0.00
      Jul 16 2024 0.019047 -0.000203 -1.05% 0.019256 0.01931 0.018495 0.00
      Jul 15 2024 0.01925 0.001264 7.03% 0.017547 0.019277 0.017469 0.00
      Jul 14 2024 0.017986 0.000443 2.53% 0.017547 0.018033 0.017469 0.00
      Jul 13 2024 0.017543 0.000256 1.48% 0.017287 0.017674 0.017193 0.00
      Jul 12 2024 0.017287 0.000177 1.03% 0.0171 0.017432 0.016822 0.00
      Jul 11 2024 0.01711 -0.000015 -0.09% 0.017095 0.017738 0.016873 0.00
      Jul 10 2024 0.017125 0.000177 1.05% 0.016906 0.017385 0.016719 0.00
      Jul 09 2024 0.016948 0.000304 1.83% 0.016645 0.017148 0.016582 0.00
      Jul 08 2024 0.016644 0.000507 3.14% 0.019394 0.019396 0.016026 0.00
      Jul 07 2024 0.016137 -0.000789 -4.66% 0.016902 0.01696 0.016137 0.00
      Jul 06 2024 0.016926 0.000465 2.82% 0.01645 0.017001 0.01633 0.00
      Jul 05 2024 0.016461 -0.000501 -2.95% 0.016817 0.017151 0.015633 0.00
      Jul 04 2024 0.016962 -0.001226 -6.74% 0.018204 0.018269 0.016879 0.00
      Jul 03 2024 0.018188 -0.000672 -3.56% 0.018867 0.018909 0.017941 0.00
      Jul 02 2024 0.018859 -0.000118 -0.62% 0.018969 0.019099 0.01876 0.00
      Jul 01 2024 0.018977 0.000014 0.07% 0.019394 0.019396 0.018635 0.00
      Jun 30 2024 0.018963 0.00035 1.88% 0.018624 0.019062 0.018495 0.00
      Jun 29 2024 0.018613 -0.000016 -0.09% 0.018628 0.018779 0.018585 0.00
      Jun 28 2024 0.018628 -0.000378 -1.99% 0.019038 0.01922 0.018563 0.00
      Jun 27 2024 0.019006 0.000422 2.27% 0.018595 0.019146 0.018564 0.00
      Jun 26 2024 0.018584 -0.00015 -0.80% 0.019394 0.019396 0.018359 0.00
      Jun 25 2024 0.018735 0.000226 1.22% 0.018526 0.018909 0.018412 0.00
      Jun 24 2024 0.018509 -0.000365 -1.93% 0.01887 0.018933 0.01788 0.00
      Jun 23 2024 0.018874 -0.000414 -2.15% 0.019287 0.01942 0.01882 0.00
      Jun 22 2024 0.019287 -0.000128 -0.66% 0.019428 0.019428 0.019192 0.00
      Jun 21 2024 0.019416 0.000025 0.13% 0.019379 0.019573 0.019023 0.00
      Jun 20 2024 0.019391 -0.000216 -1.10% 0.01961 0.01996 0.01924 0.00
      Jun 19 2024 0.019607 0.000406 2.12% 0.019211 0.019788 0.019126 0.00
      Jun 18 2024 0.019201 -0.000141 -0.73% 0.019394 0.019396 0.018635 0.00
      Jun 17 2024 0.019342 -0.000639 -3.20% 0.020249 0.020507 0.019165 0.00
      Jun 16 2024 0.019981 0.000303 1.54% 0.019665 0.020147 0.019544 0.00
      Jun 15 2024 0.019678 0.000471 2.45% 0.019208 0.019816 0.019168 0.00
      Jun 14 2024 0.019207 0.000044 0.23% 0.019184 0.019467 0.018569 0.00
      Jun 13 2024 0.019163 -0.000489 -2.49% 0.019632 0.019647 0.018936 0.00
      Jun 12 2024 0.019652 0.000338 1.75% 0.01932 0.020165 0.019127 0.00
      Jun 11 2024 0.019314 -0.000925 -4.57% 0.020247 0.02026 0.018957 0.00
      Jun 10 2024 0.020238 -0.000209 -1.02% 0.020249 0.020507 0.020111 0.00
      Jun 09 2024 0.020447 0.000119 0.58% 0.020314 0.020522 0.020242 0.00
      Jun 08 2024 0.020328 0.000022 0.11% 0.020297 0.020466 0.020253 0.00
      Jun 07 2024 0.020306 -0.000742 -3.53% 0.021038 0.02119 0.020103 0.00
      Jun 06 2024 0.021048 -0.000295 -1.38% 0.02134 0.021406 0.020781 0.00
      Jun 05 2024 0.021344 0.000295 1.40% 0.020249 0.021455 0.020111 0.00
      Jun 04 2024 0.021049 0.000285 1.37% 0.02079 0.021144 0.020656 0.00
      Jun 03 2024 0.020764 -0.000101 -0.48% 0.02084 0.021249 0.020743 0.00
      Jun 02 2024 0.020865 -0.000184 -0.87% 0.021049 0.021169 0.020706 0.00
      Jun 01 2024 0.021049 0.000276 1.33% 0.020774 0.021122 0.020702 0.00
      May 31 2024 0.020773 0.000094 0.45% 0.020672 0.021212 0.020549 0.00
      May 30 2024 0.020679 -0.000104 -0.50% 0.020792 0.021092 0.020444 0.00
      May 29 2024 0.020784 -0.000437 -2.06% 0.021198 0.021427 0.020652 0.00
      May 28 2024 0.021221 -0.000274 -1.27% 0.021445 0.021661 0.020812 0.00
      May 27 2024 0.021495 0.000382 1.81% 0.020249 0.021917 0.020111 0.00
      May 26 2024 0.021113 0.000428 2.07% 0.020701 0.021417 0.020602 0.00
      May 25 2024 0.020686 0.0001 0.49% 0.020547 0.020835 0.020491 0.00
      May 24 2024 0.020586 -0.00016 -0.77% 0.020812 0.021112 0.020074 0.00
      May 23 2024 0.020746 0.00009 0.44% 0.020631 0.021757 0.019706 0.00
      May 22 2024 0.020656 -0.000277 -1.32% 0.020918 0.021047 0.020176 0.00
      May 21 2024 0.020933 0.000727 3.60% 0.020249 0.021169 0.020049 0.00
      May 20 2024 0.020206 0.003268 19.30% 0.016423 0.020336 0.016352 0.00
      May 19 2024 0.016938 -0.000308 -1.79% 0.017238 0.017315 0.016882 0.00
      May 18 2024 0.017246 0.000195 1.14% 0.017061 0.017373 0.01704 0.00
      May 17 2024 0.017051 0.000805 4.95% 0.016241 0.017208 0.016194 0.00
      May 16 2024 0.016246 -0.000521 -3.11% 0.016763 0.016784 0.016149 0.00
      May 15 2024 0.016767 0.000855 5.38% 0.015929 0.016786 0.015808 0.00
      May 14 2024 0.015912 -0.000365 -2.24% 0.016266 0.016333 0.015792 0.00
      May 13 2024 0.016276 0.000105 0.65% 0.016423 0.016621 0.016128 0.00
      May 12 2024 0.016172 0.000111 0.69% 0.01608 0.016283 0.016028 0.00
      May 11 2024 0.01606 -0.00000500 -0.03% 0.016084 0.016236 0.015949 0.00
      May 10 2024 0.016066 -0.000687 -4.10% 0.016724 0.016849 0.0159 0.00
      May 09 2024 0.016752 0.000342 2.09% 0.016423 0.016876 0.016298 0.00
      May 08 2024 0.01641 -0.00025 -1.50% 0.016628 0.016767 0.016227 0.00
      May 07 2024 0.01666 -0.000278 -1.64% 0.016937 0.017274 0.016605 0.00
      May 06 2024 0.016939 -0.00037 -2.14% 0.016864 0.017701 0.016677 0.00
      May 05 2024 0.017309 0.000104 0.60% 0.0172 0.017499 0.016976 0.00
      May 04 2024 0.017205 0.000064 0.37% 0.017121 0.017477 0.017093 0.00
      May 03 2024 0.017141 0.00064 3.88% 0.016501 0.017252 0.016344 0.00
      May 02 2024 0.016502 0.000055 0.33% 0.016428 0.016629 0.015985 0.00
      May 01 2024 0.016447 -0.000233 -1.40% 0.016622 0.016668 0.015534 0.00
      Apr 30 2024 0.01668 -0.001069 -6.02% 0.017711 0.017934 0.016106 0.00
      Apr 29 2024 0.017749 -0.000277 -1.54% 0.016864 0.017844 0.016677 0.00
      Apr 28 2024 0.018025 0.000066 0.37% 0.01796 0.018476 0.017931 0.00
      Apr 27 2024 0.017959 0.00069 4.00% 0.017287 0.018105 0.017004 0.00

      Your Recent History

      COIN
      TYCCCUSD
      Tycoon Token
      KUCN
      AOAETH
      Aurora
      Delayed Upgrade Clock