Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TransferCoin | TXUSD | Crypto | 470,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000704 | -1.23% | 0.056661 | 0.050365 | 0.079955 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057372 | 0.057507 | 0.056254 | 0.057365 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.056661 | USD |
TXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.051664 | 0.058452 | 0.003361 | 12,166.45 | 0.004997 | 9.67% |
| 5 Years | 0.183931 | 0.272526 | 0.001389 | 145,838.49 | -0.12727 | -69.19% |
TXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.057416 | -0.000619 | -1.07% | 0.058036 | 0.058294 | 0.057015 | 0.00 |
| Apr 25 2024 | 0.058036 | 0.000256 | 0.44% | 0.057844 | 0.058734 | 0.056517 | 0.00 |
| Apr 24 2024 | 0.05778 | -0.001965 | -3.29% | 0.05977 | 0.060368 | 0.05721 | 0.00 |
| Apr 23 2024 | 0.059745 | -0.00044 | -0.73% | 0.060121 | 0.060476 | 0.059282 | 0.00 |
| Apr 22 2024 | 0.060185 | 0.001694 | 2.90% | 0.061672 | 0.061844 | 0.05916 | 0.00 |
| Apr 21 2024 | 0.058491 | 0.000069 | 0.12% | 0.058302 | 0.05912 | 0.057847 | 0.00 |
| Apr 20 2024 | 0.058422 | 0.000777 | 1.35% | 0.057443 | 0.058901 | 0.056929 | 0.00 |
| Apr 19 2024 | 0.057644 | 0.000482 | 0.84% | 0.057045 | 0.058947 | 0.053642 | 0.00 |
| Apr 18 2024 | 0.057163 | 0.001971 | 3.57% | 0.055155 | 0.057718 | 0.054763 | 0.00 |
| Apr 17 2024 | 0.055192 | -0.002157 | -3.76% | 0.05746 | 0.058012 | 0.05388 | 0.00 |
| Apr 16 2024 | 0.057348 | 0.000253 | 0.44% | 0.057082 | 0.057854 | 0.055552 | 0.00 |
| Apr 15 2024 | 0.057095 | -0.002118 | -3.58% | 0.061672 | 0.061844 | 0.056099 | 0.00 |
| Apr 14 2024 | 0.059213 | 0.001175 | 2.03% | 0.057888 | 0.059263 | 0.055952 | 0.00 |
| Apr 13 2024 | 0.058037 | -0.002379 | -3.94% | 0.060386 | 0.06115 | 0.055442 | 0.00 |
| Apr 12 2024 | 0.060416 | -0.002647 | -4.20% | 0.063008 | 0.064076 | 0.059425 | 0.00 |
| Apr 11 2024 | 0.063063 | -0.000438 | -0.69% | 0.063503 | 0.064132 | 0.062612 | 0.00 |
| Apr 10 2024 | 0.063501 | 0.001242 | 1.99% | 0.062203 | 0.06398 | 0.060788 | 0.00 |
| Apr 09 2024 | 0.06226 | -0.002279 | -3.53% | 0.064446 | 0.064572 | 0.061451 | 0.00 |
| Apr 08 2024 | 0.064539 | 0.002047 | 3.28% | 0.061672 | 0.065413 | 0.061096 | 0.00 |
| Apr 07 2024 | 0.062491 | 0.000431 | 0.69% | 0.062014 | 0.063229 | 0.062013 | 0.00 |
| Apr 06 2024 | 0.06206 | 0.000868 | 1.42% | 0.060996 | 0.062633 | 0.06075 | 0.00 |
| Apr 05 2024 | 0.061192 | -0.000417 | -0.68% | 0.061672 | 0.061844 | 0.059414 | 0.00 |
| Apr 04 2024 | 0.06161 | 0.002083 | 3.50% | 0.059464 | 0.062372 | 0.058603 | 0.00 |
| Apr 03 2024 | 0.059526 | 0.000603 | 1.02% | 0.058948 | 0.060238 | 0.058136 | 0.00 |
| Apr 02 2024 | 0.058923 | -0.003963 | -6.30% | 0.062695 | 0.062695 | 0.058126 | 0.00 |
| Apr 01 2024 | 0.062886 | -0.001257 | -1.96% | 0.023919 | 0.063057 | 0.023919 | 0.00 |
| Mar 31 2024 | 0.064143 | 0.001445 | 2.31% | 0.062759 | 0.064188 | 0.062749 | 0.00 |
| Mar 30 2024 | 0.062697 | -0.000211 | -0.34% | 0.062869 | 0.063311 | 0.062638 | 0.00 |
| Mar 29 2024 | 0.062909 | -0.000776 | -1.22% | 0.063692 | 0.063837 | 0.062194 | 0.00 |
| Mar 28 2024 | 0.063685 | 0.001376 | 2.21% | 0.062552 | 0.064448 | 0.062056 | 0.00 |
| Mar 27 2024 | 0.062309 | -0.00069 | -1.10% | 0.063002 | 0.064526 | 0.061542 | 0.00 |
