Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TransferCoin | TXGBP | Crypto | 470,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000533 | -1.16% | 0.045405 | 0.04036 | 0.064071 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045944 | 0.046032 | 0.045049 | 0.045938 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:04:30 | 0.00000000 | 0.002239 | GBP |
TXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.037606 | 0.043654 | 0.002442 | 12,166.45 | 0.007799 | 20.74% |
| 5 Years | 0.142804 | 0.216919 | 0.001032 | 145,838.49 | -0.0974 | -68.20% |
TXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.045946 | -0.000444 | -0.96% | 0.0464 | 0.046618 | 0.045666 | 0.00 |
| Apr 25 2024 | 0.04639 | -0.000034 | -0.07% | 0.046447 | 0.046926 | 0.045352 | 0.00 |
| Apr 24 2024 | 0.046424 | -0.001567 | -3.27% | 0.048145 | 0.048452 | 0.045984 | 0.00 |
| Apr 23 2024 | 0.047991 | -0.000764 | -1.57% | 0.048677 | 0.048938 | 0.04776 | 0.00 |
| Apr 22 2024 | 0.048755 | 0.001495 | 3.16% | 0.047183 | 0.049376 | 0.045607 | 0.00 |
| Apr 21 2024 | 0.04726 | -0.00001 | -0.02% | 0.047271 | 0.047859 | 0.046851 | 0.00 |
| Apr 20 2024 | 0.04727 | 0.000642 | 1.38% | 0.046509 | 0.047656 | 0.046068 | 0.00 |
| Apr 19 2024 | 0.046628 | 0.000646 | 1.41% | 0.045851 | 0.047344 | 0.043516 | 0.00 |
| Apr 18 2024 | 0.045982 | 0.00163 | 3.68% | 0.04442 | 0.046329 | 0.0439 | 0.00 |
| Apr 17 2024 | 0.044351 | -0.001795 | -3.89% | 0.04616 | 0.046681 | 0.043294 | 0.00 |
| Apr 16 2024 | 0.046147 | 0.000293 | 0.64% | 0.045841 | 0.046526 | 0.044746 | 0.00 |
| Apr 15 2024 | 0.045853 | -0.001759 | -3.69% | 0.047183 | 0.048213 | 0.045286 | 0.00 |
| Apr 14 2024 | 0.047612 | 0.000147 | 0.31% | 0.047183 | 0.047795 | 0.045607 | 0.00 |
| Apr 13 2024 | 0.047465 | -0.001301 | -2.67% | 0.048765 | 0.049351 | 0.045152 | 0.00 |
| Apr 12 2024 | 0.048766 | -0.001468 | -2.92% | 0.050337 | 0.051184 | 0.047827 | 0.00 |
| Apr 11 2024 | 0.050234 | -0.00037 | -0.73% | 0.05057 | 0.051075 | 0.049971 | 0.00 |
| Apr 10 2024 | 0.050604 | 0.001514 | 3.08% | 0.049091 | 0.050976 | 0.048328 | 0.00 |
| Apr 09 2024 | 0.04909 | -0.001754 | -3.45% | 0.050793 | 0.050828 | 0.048543 | 0.00 |
| Apr 08 2024 | 0.050844 | 0.001607 | 3.26% | 0.047006 | 0.051785 | 0.046328 | 0.00 |
| Apr 07 2024 | 0.049237 | 0.000358 | 0.73% | 0.048821 | 0.049721 | 0.048811 | 0.00 |
| Apr 06 2024 | 0.048879 | 0.000625 | 1.29% | 0.048119 | 0.049385 | 0.047955 | 0.00 |
| Apr 05 2024 | 0.048254 | -0.000449 | -0.92% | 0.048706 | 0.048896 | 0.047252 | 0.00 |
| Apr 04 2024 | 0.048704 | 0.001652 | 3.51% | 0.047006 | 0.049155 | 0.046328 | 0.00 |
| Apr 03 2024 | 0.047051 | 0.00017 | 0.36% | 0.046875 | 0.047712 | 0.046306 | 0.00 |
| Apr 02 2024 | 0.046881 | -0.003174 | -6.34% | 0.049933 | 0.04994 | 0.046314 | 0.00 |
| Apr 01 2024 | 0.050055 | -0.000344 | -0.68% | 0.04942 | 0.0504 | 0.048956 | 0.00 |
| Mar 31 2024 | 0.050399 | 0.000867 | 1.75% | 0.049576 | 0.050409 | 0.049576 | 0.00 |
| Mar 30 2024 | 0.049531 | -0.000264 | -0.53% | 0.049787 | 0.050045 | 0.049453 | 0.00 |
| Mar 29 2024 | 0.049795 | -0.000673 | -1.33% | 0.050403 | 0.050472 | 0.049278 | 0.00 |
| Mar 28 2024 | 0.050468 | 0.001111 | 2.25% | 0.049567 | 0.050911 | 0.0491 | 0.00 |
| Mar 27 2024 | 0.049358 | -0.000243 | -0.49% | 0.0495 | 0.050664 | 0.048667 | 0.00 |
