Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenXcoin | TXCEUR | Crypto | 2,224,407,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 0.13% | 0.0208 | 0.001783 | 0.002972 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020796 | 0.021046 | 0.020734 | 0.020774 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:19:51 | 0.00000000 | 0.00826 | EUR |
TXCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000377 | 0.016295 | 0.000098 | 389,421.99 | 0.020424 | 5,422.93% |
TXCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.020771 | -0.000118 | -0.56% | 0.020873 | 0.020896 | 0.020485 | 0.00 |
| Apr 26 2024 | 0.02089 | -0.000159 | -0.76% | 0.021055 | 0.021173 | 0.020753 | 0.00 |
| Apr 25 2024 | 0.021048 | 0.00000500 | 0.02% | 0.021034 | 0.021293 | 0.020566 | 0.00 |
| Apr 24 2024 | 0.021044 | -0.000669 | -3.08% | 0.021771 | 0.021936 | 0.02081 | 0.00 |
| Apr 23 2024 | 0.021712 | -0.000261 | -1.19% | 0.021945 | 0.022062 | 0.021598 | 0.00 |
| Apr 22 2024 | 0.021973 | 0.00059 | 2.76% | 0.023339 | 0.023591 | 0.008246 | 0.00 |
| Apr 21 2024 | 0.021383 | 0.000024 | 0.11% | 0.021307 | 0.021631 | 0.021142 | 0.00 |
| Apr 20 2024 | 0.021359 | 0.000299 | 1.42% | 0.020937 | 0.021518 | 0.020769 | 0.00 |
| Apr 19 2024 | 0.02106 | 0.000167 | 0.80% | 0.020834 | 0.021515 | 0.019786 | 0.00 |
| Apr 18 2024 | 0.020894 | 0.00075 | 3.73% | 0.020164 | 0.021029 | 0.019948 | 0.00 |
| Apr 17 2024 | 0.020143 | -0.000858 | -4.09% | 0.021041 | 0.021254 | 0.019658 | 0.00 |
| Apr 16 2024 | 0.021002 | 0.000105 | 0.50% | 0.020915 | 0.021179 | 0.020343 | 0.00 |
| Apr 15 2024 | 0.020896 | -0.00071 | -3.29% | 0.023339 | 0.023591 | 0.020648 | 0.00 |
| Apr 14 2024 | 0.021606 | 0.000024 | 0.11% | 0.021284 | 0.022052 | 0.020638 | 0.00 |
| Apr 13 2024 | 0.021582 | -0.000568 | -2.56% | 0.022175 | 0.022513 | 0.020515 | 0.00 |
| Apr 12 2024 | 0.02215 | -0.000711 | -3.11% | 0.022882 | 0.023287 | 0.02168 | 0.00 |
| Apr 11 2024 | 0.022861 | -0.000122 | -0.53% | 0.022939 | 0.023203 | 0.022718 | 0.00 |
| Apr 10 2024 | 0.022982 | 0.000659 | 2.95% | 0.022304 | 0.023155 | 0.02189 | 0.00 |
| Apr 09 2024 | 0.022324 | -0.000739 | -3.20% | 0.02307 | 0.023098 | 0.022043 | 0.00 |
| Apr 08 2024 | 0.023063 | 0.000625 | 2.78% | 0.023339 | 0.023591 | 0.022508 | 0.00 |
| Apr 07 2024 | 0.022438 | 0.000142 | 0.64% | 0.022258 | 0.0227 | 0.022258 | 0.00 |
| Apr 06 2024 | 0.022296 | 0.000325 | 1.48% | 0.021893 | 0.02249 | 0.021804 | 0.00 |
| Apr 05 2024 | 0.021971 | -0.000144 | -0.65% | 0.022139 | 0.022199 | 0.021404 | 0.00 |
| Apr 04 2024 | 0.022115 | 0.000728 | 3.41% | 0.021308 | 0.02232 | 0.021049 | 0.00 |
| Apr 03 2024 | 0.021387 | 0.000082 | 0.38% | 0.021327 | 0.021675 | 0.021024 | 0.00 |
| Apr 02 2024 | 0.021305 | -0.001451 | -6.38% | 0.022713 | 0.022713 | 0.021034 | 0.00 |
| Apr 01 2024 | 0.022755 | -0.000368 | -1.59% | 0.023339 | 0.023591 | 0.022262 | 0.00 |
| Mar 31 2024 | 0.023124 | 0.000508 | 2.25% | 0.022615 | 0.023147 | 0.022615 | 0.00 |
| Mar 30 2024 | 0.022615 | -0.000067 | -0.30% | 0.022732 | 0.022808 | 0.022608 | 0.00 |
| Mar 29 2024 | 0.022682 | -0.000246 | -1.07% | 0.022959 | 0.023013 | 0.022444 | 0.00 |
| Mar 28 2024 | 0.022929 | 0.000563 | 2.52% | 0.022474 | 0.02316 | 0.022318 | 0.00 |
