ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,229.83
      0.14%
      US Tech 100
      17,722.60
      0.23%
      Dow Jones
      39,601.32
      0.22%
      Brent Oil
      83.375
      1.20%
      Bitcoin
      63,054.96
      2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ti-Value (Cryptocurrency:TVCGBP)

      6. Ti-Value (Cryptocurrency:TVCGBP) Historical

      TVCGBP Ti-Value

      0.054558
      -0.001503 (-2.68%)
      20:02:00 - Realtime Data

      TVCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.053508 0.000552 1.04% 0.053003 0.053797 0.052812 0.00
      May 11 2024 0.052956 -0.000124 -0.23% 0.05293 0.053458 0.052677 0.00
      May 10 2024 0.05308 -0.001803 -3.29% 0.054771 0.05512 0.052453 0.00
      May 09 2024 0.054883 0.001565 2.94% 0.053438 0.055104 0.053047 0.00
      May 08 2024 0.053317 -0.001189 -2.18% 0.054386 0.054934 0.053107 0.00
      May 07 2024 0.054506 -0.000318 -0.58% 0.054892 0.05597 0.054333 0.00
      May 06 2024 0.054824 -0.000844 -1.52% 0.059455 0.60881 0.054548 0.00
      May 05 2024 0.055668 0.000199 0.36% 0.0556 0.056093 0.054734 0.00
      May 04 2024 0.055469 0.000738 1.35% 0.054639 0.055915 0.054429 0.00
      May 03 2024 0.05473 0.003304 6.42% 0.051397 0.055069 0.051143 0.00
      May 02 2024 0.051426 0.000625 1.23% 0.050777 0.051901 0.049627 0.00
      May 01 2024 0.050802 -0.002091 -3.95% 0.052914 0.053025 0.049398 0.00
      Apr 30 2024 0.052893 -0.002503 -4.52% 0.055412 0.056156 0.051717 0.00
      Apr 29 2024 0.055396 0.000519 0.94% 0.059455 0.60881 0.053893 0.00
      Apr 28 2024 0.054877 -0.000048 -0.09% 0.054826 0.055674 0.054675 0.00
      Apr 27 2024 0.054925 -0.00072 -1.29% 0.055643 0.05575 0.054559 0.00
      Apr 26 2024 0.055646 -0.000538 -0.96% 0.056196 0.056459 0.055307 0.00
      Apr 25 2024 0.056184 -0.000041 -0.07% 0.056252 0.056833 0.054927 0.00
      Apr 24 2024 0.056225 -0.001898 -3.27% 0.05831 0.058681 0.055692 0.00
      Apr 23 2024 0.058122 -0.000925 -1.57% 0.058953 0.059269 0.057843 0.00
      Apr 22 2024 0.059048 0.001811 3.16% 0.059455 0.061738 0.058115 0.00
      Apr 21 2024 0.057237 -0.000012 -0.02% 0.05725 0.057962 0.056741 0.00
      Apr 20 2024 0.057249 0.000777 1.38% 0.056327 0.057717 0.055793 0.00
      Apr 19 2024 0.056472 0.000783 1.41% 0.05553 0.057338 0.052703 0.00
      Apr 18 2024 0.055689 0.001974 3.68% 0.053798 0.05611 0.053168 0.00
      Apr 17 2024 0.053714 -0.002174 -3.89% 0.055905 0.056535 0.052434 0.00
      Apr 16 2024 0.055889 0.000355 0.64% 0.055518 0.056348 0.054193 0.00
      Apr 15 2024 0.055534 -0.00213 -3.69% 0.059455 0.061738 0.054847 0.00
      Apr 14 2024 0.057664 0.000178 0.31% 0.057143 0.057885 0.055236 0.00
      Apr 13 2024 0.057485 -0.001575 -2.67% 0.059059 0.05977 0.054684 0.00
      Apr 12 2024 0.059061 -0.001778 -2.92% 0.060963 0.061989 0.057924 0.00
      Apr 11 2024 0.060839 -0.000448 -0.73% 0.061246 0.061858 0.06052 0.00
      Apr 10 2024 0.061287 0.001834 3.08% 0.059455 0.061738 0.05853 0.00
      Apr 09 2024 0.059453 -0.002125 -3.45% 0.061516 0.061558 0.058791 0.00
      Apr 08 2024 0.061578 0.001946 3.26% 0.240881 0.244083 0.059885 0.00
      Apr 07 2024 0.059632 0.000434 0.73% 0.059128 0.060217 0.059116 0.00
      Apr 06 2024 0.059198 0.000757 1.29% 0.058277 0.059811 0.058079 0.00
      Apr 05 2024 0.058442 -0.000544 -0.92% 0.058989 0.059218 0.057227 0.00
      Apr 04 2024 0.058985 0.002001 3.51% 0.05693 0.059532 0.056108 0.00
      Apr 03 2024 0.056984 0.000206 0.36% 0.056771 0.057785 0.056082 0.00
      Apr 02 2024 0.056778 -0.003844 -6.34% 0.060474 0.060483 0.056091 0.00
      Apr 01 2024 0.060622 -0.000416 -0.68% 0.240881 0.244083 0.059292 0.00
      Mar 31 2024 0.061038 0.00105 1.75% 0.060042 0.061051 0.060042 0.00
      Mar 30 2024 0.059988 -0.00032 -0.53% 0.060298 0.06061 0.059893 0.00
      Mar 29 2024 0.060308 -0.000815 -1.33% 0.061044 0.061128 0.059681 0.00
      Mar 28 2024 0.061123 0.001345 2.25% 0.060031 0.061659 0.059465 0.00
      Mar 27 2024 0.059778 -0.000294 -0.49% 0.05995 0.06136 0.058941 0.00
      Mar 26 2024 0.060072 0.000218 0.36% 0.059854 0.06104 0.059611 0.00
      Mar 25 2024 0.059853 0.001653 2.84% 0.240881 0.244083 0.057494 0.00
      Mar 24 2024 0.0582 0.002529 4.54% 0.055642 0.058406 0.055327 0.00
      Mar 23 2024 0.055671 0.00071 1.29% 0.055142 0.057049 0.054554 0.00
      Mar 22 2024 0.054961 -0.001353 -2.40% 0.056419 0.057422 0.054012 0.00
      Mar 21 2024 0.056314 -0.001538 -2.66% 0.057797 0.058123 0.056053 0.00
      Mar 20 2024 0.057852 0.004775 9.00% 0.053203 0.057984 0.052111 0.00
      Mar 19 2024 0.053077 -0.004858 -8.39% 0.057915 0.058188 0.052975 0.00
      Mar 18 2024 0.057935 -0.000366 -0.63% 0.240881 0.627947 0.056982 0.00
      Mar 17 2024 0.058301 0.002478 4.44% 0.05636 0.058805 0.055454 0.00
      Mar 16 2024 0.055823 -0.003816 -6.40% 0.059392 0.059855 0.05555 0.00
      Mar 15 2024 0.059639 -0.001617 -2.64% 0.240881 0.244083 0.056379 0.00
      Mar 14 2024 0.061256 -0.000833 -1.34% 0.062107 0.062675 0.058938 0.00
      Mar 13 2024 0.062088 0.001521 2.51% 0.060566 0.0624 0.060435 0.00
      Mar 12 2024 0.060567 0.000015 0.02% 0.060721 0.062208 0.058943 0.00
      Mar 11 2024 0.060552 0.002471 4.25% 0.240881 0.244083 0.058838 0.00
      Mar 10 2024 0.058081 0.000056 0.10% 0.058025 0.059038 0.057777 0.00
      Mar 09 2024 0.058025 0.000101 0.17% 0.057847 0.058217 0.057678 0.00
      Mar 08 2024 0.057924 0.000889 1.56% 0.056961 0.05886 0.056303 0.00
      Mar 07 2024 0.057035 0.00056 0.99% 0.056612 0.057942 0.056201 0.00
      Mar 06 2024 0.056475 0.001252 2.27% 0.054675 0.057852 0.05397 0.00
      Mar 05 2024 0.055223 -0.002955 -5.08% 0.058672 0.058962 0.048124 0.00
      Mar 04 2024 0.058178 0.003985 7.35% 0.240881 0.244083 0.05464 0.00
      Mar 03 2024 0.054193 0.000798 1.49% 0.053312 0.054371 0.052986 0.00
      Mar 02 2024 0.053395 -0.000415 -0.77% 0.053754 0.053754 0.053023 0.00
      Mar 01 2024 0.05381 0.000776 1.46% 0.052808 0.054369 0.05246 0.00
      Feb 29 2024 0.053034 0.000281 0.53% 0.052519 0.05431 0.050718 0.00
      Feb 28 2024 0.052753 0.003969 8.13% 0.048868 0.054936 0.048635 0.00
      Feb 27 2024 0.048784 0.002168 4.65% 0.04671 0.049188 0.045861 0.00
      Feb 26 2024 0.046616 0.002095 4.71% 0.240881 0.244083 0.043796 0.00
      Feb 25 2024 0.044521 0.000099 0.22% 0.044384 0.044696 0.044145 0.00
      Feb 24 2024 0.044422 0.000666 1.52% 0.043622 0.04448 0.043531 0.00
      Feb 23 2024 0.043756 -0.000392 -0.89% 0.044263 0.044345 0.043474 0.00
      Feb 22 2024 0.044148 -0.000613 -1.37% 0.044686 0.04482 0.043971 0.00
      Feb 21 2024 0.044761 -0.000318 -0.71% 0.045164 0.045206 0.043784 0.00
      Feb 20 2024 0.045079 0.000258 0.58% 0.044849 0.045537 0.044028 0.00
      Feb 19 2024 0.04482 -0.000231 -0.51% 0.240881 0.244083 0.044735 0.00
      Feb 18 2024 0.045051 0.000275 0.61% 0.044707 0.045267 0.044395 0.00
      Feb 17 2024 0.044776 -0.000266 -0.59% 0.044998 0.045046 0.043831 0.00
      Feb 16 2024 0.045042 0.000274 0.61% 0.044897 0.045361 0.044659 0.00
      Feb 15 2024 0.044769 0.00000300 0.01% 0.044787 0.045643 0.044373 0.00
      Feb 14 2024 0.044765 0.001782 4.15% 0.042975 0.045168 0.042621 0.00
      Feb 13 2024 0.042984 0.000037 0.09% 0.042956 0.043281 0.041921 0.00

      Your Recent History

      COIN
      TVCGBP
      Ti-Value
      NASDAQ
      ACIWX
      American Century Global ...
      NYSE
      SCE.PRFCL
      Southern California Edison Co.
      Delayed Upgrade Clock