Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDETH | Crypto | 1,288,456,472 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005915 | 1,814.02% | 0.006241 | 0.00618 | 0.006243 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000326 | 0.006241 | 0.000326 | 0.000326 | 0.000248 - 0.006241 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 16:47:35 | 0.001636 | 0.000326 | ETH |
TUSDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000329 | 0.006241 | 0.000329 | 0.06 | 0.005912 | 1,795.42% |
| 1 Month | 0.006241 | 0.006241 | 0.000303 | 0.06 | 0.00 | 0.00% |
| 3 Months | 0.000327 | 0.006241 | 0.000248 | 0.12 | 0.005914 | 1,808.17% |
| 6 Months | 0.000508 | 0.006241 | 0.000248 | 28.83 | 0.005733 | 1,127.40% |
| 1 Year | 0.000546 | 0.006241 | 0.000248 | 82.52 | 0.005695 | 1,042.12% |
| 3 Years | 0.000281 | 0.006241 | 0.000011 | 230,597.75 | 0.00596 | 2,120.60% |
| 5 Years | 0.003737 | 0.0112 | 0.000011 | 155,459.81 | 0.002505 | 67.03% |
TUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000333 | 0.000336 | 0.000326 | 0.00 |
| May 16 2024 | 0.000333 | -0.00000900 | -2.63% | 0.000342 | 0.006241 | 0.000329 | 0.00 |
| May 15 2024 | 0.000342 | -0.00000011 | -0.03% | 0.000342 | 0.006241 | 0.00034 | 0.00 |
| May 14 2024 | 0.000342 | 0.00000400 | 1.18% | 0.000339 | 0.006241 | 0.000336 | 0.00 |
| May 13 2024 | 0.000339 | -0.005903 | -94.58% | 0.000347 | 0.000347 | 0.000339 | 0.00 |
| May 12 2024 | 0.006241 | 0.005906 | 1,760.89% | 0.006241 | 0.006241 | 0.006241 | 0.00 |
| May 11 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| May 10 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000329 | 0.006241 | 0.000329 | 0.00 |
| May 09 2024 | 0.000329 | -0.00000700 | -2.08% | 0.000336 | 0.006241 | 0.000329 | 0.00 |
| May 08 2024 | 0.000336 | 0.000013 | 4.02% | 0.000323 | 0.006241 | 0.000323 | 0.00 |
| May 07 2024 | 0.000323 | -0.000054 | -14.33% | 0.000318 | 0.006241 | 0.000318 | 0.00 |
| May 06 2024 | 0.000377 | -0.005864 | -93.96% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
| May 05 2024 | 0.006241 | 0.00593 | 1,906.83% | 0.000311 | 0.006241 | 0.000311 | 0.00 |
| May 04 2024 | 0.000311 | -0.000018 | -5.48% | 0.000329 | 0.006241 | 0.000311 | 0.00 |
| May 03 2024 | 0.000329 | -0.000011 | -3.24% | 0.00034 | 0.006241 | 0.000329 | 0.00 |
| May 02 2024 | 0.00034 | -0.005901 | -94.55% | 0.006241 | 0.006241 | 0.00034 | 0.00 |
| May 01 2024 | 0.006241 | 0.005912 | 1,797.72% | 0.000329 | 0.006241 | 0.000329 | 0.00 |
| Apr 30 2024 | 0.000329 | -0.000048 | -12.74% | 0.006241 | 0.006241 | 0.000314 | 0.00 |
| Apr 29 2024 | 0.000377 | 0.000073 | 23.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.000304 | -0.00001 | -3.19% | 0.000314 | 0.006241 | 0.000304 | 0.00 |
| Apr 27 2024 | 0.000314 | -0.00000300 | -0.95% | 0.000317 | 0.006241 | 0.000314 | 0.00 |
| Apr 26 2024 | 0.000317 | 0.00000024 | 0.08% | 0.000317 | 0.006241 | 0.000311 | 0.00 |
| Apr 25 2024 | 0.000317 | 0.000012 | 3.93% | 0.000305 | 0.006241 | 0.000305 | 0.00 |
| Apr 24 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000311 | 0.006241 | 0.000303 | 0.00 |
| Apr 23 2024 | 0.000311 | -0.000065 | -17.25% | 0.000314 | 0.006241 | 0.000311 | 0.00 |
| Apr 22 2024 | 0.000377 | 0.000066 | 21.21% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
| Apr 21 2024 | 0.000311 | -0.000018 | -5.46% | 0.00033 | 0.006241 | 0.000311 | 0.00 |
| Apr 20 2024 | 0.00033 | -0.005912 | -94.72% | 0.006241 | 0.006241 | 0.00033 | 0.00 |
| Apr 19 2024 | 0.006241 | 0.005909 | 1,777.91% | 0.000332 | 0.006241 | 0.000332 | 0.00 |
| Apr 18 2024 | 0.000332 | -0.005909 | -94.68% | 0.006241 | 0.006241 | 0.000332 | 0.00 |
