Threshold Network Token Historical Data - TUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TUSD	Crypto	345,883,766	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00019	-0.52%	0.03604	0.03606	0.03608

Open	High	Low	Prev. Close	52 Week Range
0.03628	0.03657	0.03599	0.03623	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	22:19:28	719.00	0.03604	USD

Price x Volume	Volume	Base Symbol	Related Pairs
32,536.75	898,916.95	T	TEUR	TGBP	TBTC

TUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.03622	0.00077	2.17%	0.0354	0.03729	0.0354	10,122,010.00
May 10 2024	0.03545	-0.00151	-4.09%	0.0368	0.03808	0.03497	4,518,380.00
May 09 2024	0.03696	0.00145	4.08%	0.03551	0.03715	0.03513	3,388,385.00
May 08 2024	0.03551	-0.00027	-0.75%	0.03561	0.03635	0.03495	2,535,731.00
May 07 2024	0.03578	-0.00132	-3.56%	0.03705	0.03766	0.03555	3,675,566.00
May 06 2024	0.0371	-0.00057	-1.51%	0.03776	0.03886	0.03684	4,223,057.00
May 05 2024	0.03767	0.00049	1.32%	0.03725	0.03827	0.03621	6,201,052.00
May 04 2024	0.03718	0.00085	2.34%	0.03615	0.03773	0.03583	5,796,011.00
May 03 2024	0.03633	0.00143	4.10%	0.03494	0.03653	0.0343	6,474,716.00
May 02 2024	0.0349	0.00003	0.09%	0.03481	0.03571	0.0336	8,569,944.00
May 01 2024	0.03487	0.0011	3.26%	0.03358	0.03515	0.0319	21,480,793.00
Apr 30 2024	0.03377	-0.00209	-5.83%	0.03572	0.03595	0.03196	15,833,326.00
Apr 29 2024	0.03586	-0.00146	-3.91%	0.03776	0.03842	0.03491	12,506,180.00
Apr 28 2024	0.03732	0.00159	4.45%	0.03911	0.045	0.03695	50,779,228.00
Apr 27 2024	0.03573	0.00157	4.60%	0.03412	0.03779	0.03292	18,341,016.00
Apr 26 2024	0.03416	-0.00085	-2.43%	0.03495	0.03509	0.03372	1,732,703.00
Apr 25 2024	0.03501	0.00	0.00%	0.03495	0.03552	0.03344	2,753,511.00
Apr 24 2024	0.03501	-0.00282	-7.45%	0.03776	0.03825	0.03475	1,972,921.00
Apr 23 2024	0.03783	-0.00101	-2.60%	0.03865	0.03892	0.03737	2,290,585.00
Apr 22 2024	0.03884	0.0011	2.91%	0.03817	0.0391	0.03707	3,122,499.00
Apr 21 2024	0.03774	0.00119	3.26%	0.03751	0.03944	0.03665	11,483,885.00
Apr 20 2024	0.03655	0.00283	8.39%	0.03362	0.03762	0.03362	26,335,856.00
Apr 19 2024	0.03372	0.00016	0.48%	0.03352	0.03444	0.03061	3,524,557.00
Apr 18 2024	0.03356	0.00108	3.33%	0.03241	0.0338	0.03163	1,993,940.00
Apr 17 2024	0.03248	-0.00087	-2.61%	0.03305	0.0339	0.03147	5,318,144.00
Apr 16 2024	0.03335	-0.00032	-0.95%	0.03344	0.03363	0.03137	4,626,105.00
Apr 15 2024	0.03367	-0.00175	-4.94%	0.03528	0.03659	0.03206	6,779,303.00
Apr 14 2024	0.03542	0.00199	5.95%	0.03315	0.03574	0.03137	6,687,977.00
Apr 13 2024	0.03343	-0.00503	-13.08%	0.03805	0.03916	0.02903	13,381,692.00
Apr 12 2024	0.03846	-0.00748	-16.28%	0.04533	0.04622	0.03524	13,130,474.00