Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TudaToken | TUDAEUR | Crypto | 23,078,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001976 | -5.18% | 0.036139 | 0.036139 | 0.084137 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038095 | 0.038609 | 0.035536 | 0.038116 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:50:50 | 0.00000000 | 0.0002 | EUR |
TUDAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.028306 | 0.037774 | 0.000205 | 208,421.23 | 0.007833 | 27.67% |
| 5 Years | 0.006056 | 0.037774 | 0.000205 | 682,024.78 | 0.030084 | 496.80% |
TUDAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.038111 | 0.00044 | 1.17% | 0.042677 | 0.043138 | 0.015079 | 0.00 |
| Apr 28 2024 | 0.037671 | -0.000311 | -0.82% | 0.038028 | 0.038483 | 0.037583 | 0.00 |
| Apr 27 2024 | 0.037982 | -0.000217 | -0.57% | 0.038169 | 0.03821 | 0.037458 | 0.00 |
| Apr 26 2024 | 0.038198 | -0.00029 | -0.75% | 0.0385 | 0.038716 | 0.037949 | 0.00 |
| Apr 25 2024 | 0.038488 | 0.00000800 | 0.02% | 0.038463 | 0.038936 | 0.037606 | 0.00 |
| Apr 24 2024 | 0.03848 | -0.001223 | -3.08% | 0.039809 | 0.040112 | 0.038052 | 0.00 |
| Apr 23 2024 | 0.039703 | -0.000476 | -1.18% | 0.040129 | 0.040341 | 0.039494 | 0.00 |
| Apr 22 2024 | 0.040179 | 0.001079 | 2.76% | 0.042677 | 0.043138 | 0.015079 | 0.00 |
| Apr 21 2024 | 0.0391 | 0.000043 | 0.11% | 0.038962 | 0.039554 | 0.038659 | 0.00 |
| Apr 20 2024 | 0.039057 | 0.000547 | 1.42% | 0.038285 | 0.039348 | 0.037977 | 0.00 |
| Apr 19 2024 | 0.03851 | 0.000305 | 0.80% | 0.038097 | 0.039342 | 0.036181 | 0.00 |
| Apr 18 2024 | 0.038205 | 0.001372 | 3.73% | 0.036871 | 0.038454 | 0.036477 | 0.00 |
| Apr 17 2024 | 0.036833 | -0.00157 | -4.09% | 0.038475 | 0.038865 | 0.035946 | 0.00 |
| Apr 16 2024 | 0.038403 | 0.000193 | 0.50% | 0.038245 | 0.038727 | 0.037198 | 0.00 |
| Apr 15 2024 | 0.03821 | -0.001299 | -3.29% | 0.042677 | 0.043138 | 0.037757 | 0.00 |
| Apr 14 2024 | 0.039509 | 0.000045 | 0.11% | 0.038919 | 0.040324 | 0.037737 | 0.00 |
| Apr 13 2024 | 0.039464 | -0.001038 | -2.56% | 0.040548 | 0.041166 | 0.037513 | 0.00 |
| Apr 12 2024 | 0.040502 | -0.0013 | -3.11% | 0.041842 | 0.042582 | 0.039644 | 0.00 |
| Apr 11 2024 | 0.041803 | -0.000222 | -0.53% | 0.041945 | 0.042428 | 0.041542 | 0.00 |
| Apr 10 2024 | 0.042025 | 0.001204 | 2.95% | 0.040785 | 0.04234 | 0.040028 | 0.00 |
| Apr 09 2024 | 0.040821 | -0.001352 | -3.21% | 0.042184 | 0.042236 | 0.040308 | 0.00 |
| Apr 08 2024 | 0.042172 | 0.001142 | 2.78% | 0.042677 | 0.043138 | 0.041157 | 0.00 |
| Apr 07 2024 | 0.04103 | 0.00026 | 0.64% | 0.040701 | 0.041509 | 0.040701 | 0.00 |
| Apr 06 2024 | 0.04077 | 0.000594 | 1.48% | 0.040033 | 0.041124 | 0.039871 | 0.00 |
| Apr 05 2024 | 0.040176 | -0.000264 | -0.65% | 0.040483 | 0.040592 | 0.039139 | 0.00 |
| Apr 04 2024 | 0.04044 | 0.001332 | 3.41% | 0.038963 | 0.040813 | 0.038489 | 0.00 |
| Apr 03 2024 | 0.039108 | 0.000151 | 0.39% | 0.038997 | 0.039634 | 0.038444 | 0.00 |
| Apr 02 2024 | 0.038957 | -0.002653 | -6.38% | 0.041532 | 0.041532 | 0.038461 | 0.00 |
| Apr 01 2024 | 0.04161 | -0.000673 | -1.59% | 0.042677 | 0.043138 | 0.040707 | 0.00 |
| Mar 31 2024 | 0.042283 | 0.00093 | 2.25% | 0.041354 | 0.042327 | 0.041354 | 0.00 |
| Mar 30 2024 | 0.041354 | -0.000123 | -0.30% | 0.041567 | 0.041705 | 0.04134 | 0.00 |
