Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTube | TUBEEUR | Crypto | 37,575,459 | CryptoNight-Custom |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000255 | 0.26% | 0.099387 | 0.099387 | 0.101969 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099121 | 0.099758 | 0.098192 | 0.099132 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:20:27 | 0.00000000 | 0.000364 | EUR |
TUBEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013215 | 0.04557 | 0.000364 | 839,081.10 | 0.086172 | 652.06% |
| 5 Years | 0.050154 | 0.079161 | 0.000364 | 1,069,444.09 | 0.049233 | 98.17% |
TUBEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.099186 | -0.001638 | -1.62% | 0.100776 | 0.101518 | 0.097266 | 0.00 |
| May 20 2024 | 0.100824 | 0.007063 | 7.53% | 0.089391 | 0.100947 | 0.036284 | 0.00 |
| May 19 2024 | 0.093761 | -0.001189 | -1.25% | 0.09481 | 0.095823 | 0.093435 | 0.00 |
| May 18 2024 | 0.09495 | 0.000087 | 0.09% | 0.094905 | 0.095499 | 0.09451 | 0.00 |
| May 17 2024 | 0.094863 | 0.002361 | 2.55% | 0.092537 | 0.095443 | 0.092409 | 0.00 |
| May 16 2024 | 0.092502 | -0.001189 | -1.27% | 0.093796 | 0.094222 | 0.090865 | 0.00 |
| May 15 2024 | 0.093692 | 0.005984 | 6.82% | 0.087744 | 0.093853 | 0.087386 | 0.00 |
| May 14 2024 | 0.087708 | -0.002022 | -2.25% | 0.089729 | 0.090041 | 0.087011 | 0.00 |
| May 13 2024 | 0.08973 | 0.001759 | 2.00% | 0.089391 | 0.090401 | 0.036284 | 0.00 |
| May 12 2024 | 0.08797 | 0.000986 | 1.13% | 0.087056 | 0.088363 | 0.086834 | 0.00 |
| May 11 2024 | 0.086985 | -0.000324 | -0.37% | 0.087093 | 0.087912 | 0.086664 | 0.00 |
| May 10 2024 | 0.087309 | -0.002722 | -3.02% | 0.090093 | 0.090658 | 0.086216 | 0.00 |
| May 09 2024 | 0.090031 | 0.00258 | 2.95% | 0.087697 | 0.090453 | 0.0871 | 0.00 |
| May 08 2024 | 0.087452 | -0.00198 | -2.21% | 0.089391 | 0.090264 | 0.087261 | 0.00 |
| May 07 2024 | 0.089432 | -0.000951 | -1.05% | 0.090453 | 0.092093 | 0.089259 | 0.00 |
| May 06 2024 | 0.090382 | -0.001232 | -1.34% | 0.1008 | 0.102408 | 0.089875 | 0.00 |
| May 05 2024 | 0.091614 | 0.000214 | 0.23% | 0.091578 | 0.092308 | 0.090104 | 0.00 |
| May 04 2024 | 0.0914 | 0.001292 | 1.43% | 0.090071 | 0.092125 | 0.089683 | 0.00 |
| May 03 2024 | 0.090108 | 0.005188 | 6.11% | 0.0849 | 0.090696 | 0.084455 | 0.00 |
| May 02 2024 | 0.08492 | 0.00097 | 1.16% | 0.083934 | 0.085559 | 0.081946 | 0.00 |
| May 01 2024 | 0.08395 | -0.003965 | -4.51% | 0.087543 | 0.087712 | 0.081776 | 0.00 |
| Apr 30 2024 | 0.087916 | -0.003788 | -4.13% | 0.091667 | 0.092904 | 0.085508 | 0.00 |
| Apr 29 2024 | 0.091704 | 0.001058 | 1.17% | 0.1008 | 0.102408 | 0.036284 | 0.00 |
| Apr 28 2024 | 0.090646 | -0.000748 | -0.82% | 0.091504 | 0.0926 | 0.090435 | 0.00 |
| Apr 27 2024 | 0.091393 | -0.000521 | -0.57% | 0.091843 | 0.091942 | 0.090133 | 0.00 |
| Apr 26 2024 | 0.091915 | -0.000698 | -0.75% | 0.092641 | 0.09316 | 0.091314 | 0.00 |
| Apr 25 2024 | 0.092613 | 0.00002 | 0.02% | 0.092551 | 0.09369 | 0.09049 | 0.00 |
| Apr 24 2024 | 0.092593 | -0.002942 | -3.08% | 0.095791 | 0.096518 | 0.091563 | 0.00 |
| Apr 23 2024 | 0.095535 | -0.001146 | -1.19% | 0.09656 | 0.097071 | 0.095033 | 0.00 |
| Apr 22 2024 | 0.096681 | 0.002596 | 2.76% | 0.1008 | 0.102408 | 0.036284 | 0.00 |
| Apr 21 2024 | 0.094085 | 0.000104 | 0.11% | 0.093752 | 0.095177 | 0.093023 | 0.00 |
| Apr 20 2024 | 0.093981 | 0.001316 | 1.42% | 0.092124 | 0.094681 | 0.091383 | 0.00 |
