The Three Kingdoms Historical Data - TTKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
The Three Kingdoms	TTKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000047	2.47%	0.001949	0.001972	0.002073

Open	High	Low	Prev. Close	52 Week Range
0.001902	0.002027	0.00187	0.001902	0.000202 - 0.009691

Exchange	Time	Size	Trade Price	Currency
GATE	16:34:04	5,125.00	0.001951	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,796.68	4,024,847.67	TTK

TTKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002514	0.003021	0.001786	5,586,291.39	-0.000565	-22.47%
1 Month	0.001987	0.00412	0.001786	4,253,784.89	-0.000038	-1.91%
3 Months	0.002778	0.008699	0.00091	6,100,996.19	-0.000829	-29.84%
6 Months	0.00081	0.009691	0.00065	13,685,642.45	0.001139	140.62%
1 Year	0.000467	0.009691	0.000202	15,575,090.30	0.001482	317.34%
3 Years	0.2067	0.352	0.000202	9,782,174.84	-0.204751	-99.06%
5 Years	0.2067	0.352	0.000202	9,782,174.84	-0.204751	-99.06%

TTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001902	0.000055	2.98%	0.001849	0.002081	0.001808	4,368,391.00
May 15 2024	0.001847	-0.00000500	-0.27%	0.001852	0.00189	0.00179	5,973,333.00
May 14 2024	0.001852	-0.000436	-19.06%	0.002289	0.00256	0.001786	11,442,199.00
May 13 2024	0.002288	-0.000227	-9.03%	0.002817	0.003021	0.002271	8,113,672.00
May 12 2024	0.002515	0.000112	4.66%	0.002403	0.002528	0.002402	3,760,512.00
May 11 2024	0.002403	-0.000107	-4.26%	0.002508	0.002523	0.00235	4,799,698.00
May 10 2024	0.00251	-0.000101	-3.87%	0.002514	0.002644	0.002475	646,231.00
May 09 2024	0.002611	0.000064	2.51%	0.002578	0.00319	0.002385	3,932,971.00
May 08 2024	0.002547	-0.00000500	-0.20%	0.002444	0.00363	0.0024	5,052,506.00
May 07 2024	0.002552	0.00025	10.86%	0.002302	0.002771	0.002302	2,072,217.00
May 06 2024	0.002302	-0.00008	-3.36%	0.002309	0.0025	0.002273	4,241,889.00
May 05 2024	0.002382	0.000052	2.23%	0.00233	0.003214	0.002271	2,147,610.00
May 04 2024	0.00233	-0.000638	-21.50%	0.002968	0.002968	0.00233	2,839,896.00
May 03 2024	0.002968	0.000841	39.54%	0.002127	0.00412	0.002105	6,337,315.00
May 02 2024	0.002127	-0.000023	-1.07%	0.00215	0.002215	0.002104	2,901,936.00
May 01 2024	0.00215	-0.000101	-4.49%	0.002251	0.00256	0.00215	1,842,519.00
Apr 30 2024	0.002251	0.00013	6.13%	0.002121	0.0029	0.002093	5,915,311.00
Apr 29 2024	0.002121	-0.000042	-1.94%	0.002817	0.003021	0.002093	6,336,171.00
Apr 28 2024	0.002163	0.000053	2.51%	0.00211	0.002774	0.002093	5,719,968.00
Apr 27 2024	0.00211	-0.00029	-12.08%	0.0024	0.002419	0.002093	3,269,010.00
Apr 26 2024	0.0024	0.000079	3.40%	0.002321	0.002491	0.002138	678,050.00
Apr 25 2024	0.002321	-0.000356	-13.30%	0.002677	0.0029	0.002083	3,167,645.00
Apr 24 2024	0.002677	0.000397	17.41%	0.002281	0.0028	0.002245	5,459,241.00
Apr 23 2024	0.00228	-0.000182	-7.39%	0.002497	0.0025	0.002012	2,819,410.00
Apr 22 2024	0.002462	0.000174	7.60%	0.002817	0.003021	0.002281	5,938,630.00
Apr 21 2024	0.002288	-0.000168	-6.84%	0.002415	0.002545	0.002255	2,199,821.00
Apr 20 2024	0.002456	0.000349	16.56%	0.002107	0.002487	0.002107	3,459,024.00
Apr 19 2024	0.002107	0.00012	6.04%	0.001987	0.002166	0.001977	3,670,788.00
Apr 18 2024	0.001987	-0.00014	-6.58%	0.002127	0.002155	0.001982	2,911,156.00
Apr 17 2024	0.002127	-0.000043	-1.98%	0.00217	0.002182	0.002014	2,454,093.00