Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTKRW | Crypto | 95,809,236 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.400 | -6.09% | 6.16 | 6.14 | 6.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.56 | 6.60 | 6.08 | 6.56 | 3.84 - 10.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:01:59 | 811.49 | 6.16 | KRW |
TTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.29 | 6.33 | 247,453,272.82 | -0.934 | -13.16% |
| 1 Month | 8.04 | 8.32 | 6.16 | 229,977,207.29 | -1.88 | -23.36% |
| 3 Months | 5.67 | 10.37 | 5.48 | 391,630,446.54 | 0.497 | 8.77% |
| 6 Months | 6.52 | 10.37 | 5.48 | 387,214,461.30 | -0.356 | -5.46% |
| 1 Year | 6.48 | 10.37 | 3.84 | 422,779,959.09 | -0.316 | -4.88% |
| 3 Years | 21.10 | 25.80 | 3.84 | 311,297,913.07 | -14.94 | -70.79% |
| 5 Years | 25.60 | 59.00 | 3.61 | 231,282,956.18 | -19.44 | -75.92% |
TTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.53 | -0.080 | -1.25% | 6.49 | 6.92 | 6.33 | 572,181,999.00 |
| Apr 28 2024 | 6.61 | -0.190 | -2.81% | 6.81 | 6.91 | 6.61 | 92,481,939.00 |
| Apr 27 2024 | 6.81 | 0.030 | 0.50% | 6.77 | 6.89 | 6.51 | 119,771,649.00 |
| Apr 26 2024 | 6.77 | -0.040 | -0.54% | 6.82 | 6.84 | 6.61 | 95,500,996.00 |
| Apr 25 2024 | 6.81 | -0.050 | -0.70% | 6.89 | 6.97 | 6.60 | 168,814,211.00 |
| Apr 24 2024 | 6.86 | -0.350 | -4.87% | 7.19 | 7.22 | 6.80 | 270,463,017.00 |
| Apr 23 2024 | 7.21 | 0.090 | 1.29% | 7.10 | 7.29 | 6.83 | 412,959,095.00 |
| Apr 22 2024 | 7.12 | 0.080 | 1.07% | 6.98 | 7.12 | 6.90 | 202,797,914.00 |
| Apr 21 2024 | 7.04 | -0.020 | -0.28% | 7.12 | 7.62 | 6.91 | 529,731,949.00 |
| Apr 20 2024 | 7.06 | 0.470 | 7.12% | 6.64 | 7.17 | 6.55 | 199,307,175.00 |
| Apr 19 2024 | 6.59 | -0.040 | -0.54% | 6.60 | 6.70 | 6.20 | 151,268,699.00 |
| Apr 18 2024 | 6.63 | 0.080 | 1.19% | 6.50 | 6.68 | 6.16 | 135,584,640.00 |
| Apr 17 2024 | 6.55 | -0.180 | -2.60% | 6.74 | 6.79 | 6.39 | 147,882,383.00 |
| Apr 16 2024 | 6.72 | -0.140 | -2.00% | 6.88 | 6.90 | 6.50 | 165,749,430.00 |
| Apr 15 2024 | 6.86 | -0.220 | -3.12% | 7.07 | 7.25 | 6.65 | 210,449,969.00 |
| Apr 14 2024 | 7.08 | 0.340 | 5.03% | 6.74 | 7.11 | 6.35 | 218,760,092.00 |
| Apr 13 2024 | 6.74 | -0.760 | -10.09% | 7.52 | 7.58 | 6.19 | 311,611,887.00 |
| Apr 12 2024 | 7.50 | -0.690 | -8.45% | 8.16 | 8.32 | 7.29 | 464,075,930.00 |
| Apr 11 2024 | 8.19 | 0.280 | 3.49% | 7.88 | 8.19 | 7.86 | 274,701,682.00 |
| Apr 10 2024 | 7.92 | 0.120 | 1.53% | 7.84 | 8.06 | 7.62 | 242,075,524.00 |
| Apr 09 2024 | 7.80 | -0.200 | -2.54% | 8.01 | 8.06 | 7.75 | 176,553,153.00 |
| Apr 08 2024 | 8.00 | 0.240 | 3.09% | 7.92 | 8.03 | 7.51 | 255,946,432.00 |
| Apr 07 2024 | 7.76 | -0.060 | -0.72% | 7.75 | 7.87 | 7.67 | 87,108,722.00 |
| Apr 06 2024 | 7.82 | 0.070 | 0.90% | 7.80 | 7.84 | 7.61 | 88,009,294.00 |
| Apr 05 2024 | 7.75 | 0.010 | 0.06% | 7.78 | 7.90 | 7.45 | 165,355,295.00 |
| Apr 04 2024 | 7.74 | 0.250 | 3.35% | 7.46 | 7.77 | 7.25 | 175,103,543.00 |
| Apr 03 2024 | 7.49 | -0.070 | -0.86% | 7.56 | 7.67 | 7.22 | 192,165,178.00 |
| Apr 02 2024 | 7.56 | -0.500 | -6.15% | 8.04 | 8.05 | 7.36 | 312,949,993.00 |
| Apr 01 2024 | 8.05 | -0.430 | -5.03% | 8.50 | 8.50 | 7.90 | 238,590,408.00 |
| Mar 31 2024 | 8.48 | 0.100 | 1.24% | 8.39 | 8.52 | 8.37 | 158,213,833.00 |
| Mar 30 2024 | 8.37 | -0.140 | -1.69% | 8.52 | 8.52 | 8.36 | 129,303,343.00 |
